Loading item…
Loading item…
Brimming with potential. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 18,270,834 | – | 2 | 0 |
| 3 Oct 2026, 10:00 | 18,220,002 | – | 1 | 0 |
| 3 Oct 2026, 08:00 | 18,220,000 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 18,166,666 | 18,700,000 | 1 | 1 |
| 3 Oct 2026, 05:00 | – | 18,744,363 | 0 | 1 |
| 3 Oct 2026, 03:00 | 18,193,333 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 18,101,000 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 18,088,888 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 17,944,000 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 17,909,800 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 18,265,945 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | – | 18,210,000 | 0 | 1 |
| 2 Oct 2026, 16:00 | 18,030,000 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 18,075,000 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 18,120,000 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 18,027,000 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 18,027,000 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 18,034,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 18,027,944 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | – | 18,100,000 | 0 | 1 |
| 2 Oct 2026, 06:00 | 18,027,000 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 18,027,000 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 18,046,500 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 18,055,225 | 18,400,000 | 2 | 1 |
| 1 Oct 2026, 21:00 | 18,050,000 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 18,040,083 | – | 4 | 0 |
| 1 Oct 2026, 19:00 | 18,138,552 | – | 4 | 0 |
| 1 Oct 2026, 18:00 | – | 18,374,996 | 0 | 1 |
| 1 Oct 2026, 13:00 | 17,891,000 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | – | 18,000,000 | 0 | 1 |
| 1 Oct 2026, 04:00 | 17,891,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 17,887,000 | 17,898,017 | 2 | 3 |
| 1 Oct 2026, 01:00 | 17,881,000 | – | 3 | 0 |
| 30 Sept 2026, 18:00 | 18,111,000 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | – | 18,100,000 | 0 | 1 |
| 30 Sept 2026, 13:00 | 17,876,764 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 17,878,921 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 17,880,000 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 17,880,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 17,918,922 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 18,100,001 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 17,988,382 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 17,885,000 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 17,897,889 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 17,885,000 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 17,876,764 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 17,889,000 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 18,262,869 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 18,281,000 | 18,399,993 | 1 | 1 |
| 29 Sept 2026, 07:00 | 18,281,000 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 18,281,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 18,281,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 18,281,000 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 18,281,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 18,281,000 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 18,275,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 18,257,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 18,247,222 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 18,454,211 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 18,241,000 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 18,241,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 18,231,000 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 18,200,001 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 18,525,000 | 18,500,000 | 1 | 1 |
| 28 Sept 2026, 06:00 | 18,525,000 | 18,700,000 | 1 | 1 |
| 28 Sept 2026, 04:00 | 18,525,000 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 18,525,000 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | 18,520,000 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 18,511,000 | 18,907,498 | 1 | 1 |
| 27 Sept 2026, 22:00 | 18,511,000 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 18,315,000 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 18,570,288 | 19,499,997 | 7 | 1 |
| 27 Sept 2026, 19:00 | 18,607,000 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 18,604,000 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 18,604,000 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 18,603,000 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 18,603,222 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | 18,603,000 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 18,561,005 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 18,561,000 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 18,544,156 | 18,399,999 | 2 | 2 |
| 27 Sept 2026, 08:00 | 18,507,000 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 18,315,000 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 18,331,173 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 18,305,000 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 18,300,000 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 18,165,000 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 18,165,000 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 18,165,000 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 18,161,000 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 18,166,500 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 18,218,333 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 18,078,003 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 18,078,002 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 18,013,000 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 17,957,056 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 17,895,000 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 17,895,000 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 17,886,500 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 17,863,333 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | 17,851,775 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 17,825,000 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 17,777,000 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 17,722,222 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 17,712,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 17,656,000 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 17,851,775 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 17,609,000 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 17,555,003 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 17,515,000 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 17,515,000 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 17,515,000 | 17,700,000 | 1 | 1 |
| 25 Sept 2026, 07:00 | 17,515,000 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 17,508,008 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 17,508,008 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 17,616,121 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 17,616,121 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 17,620,000 | – | 3 | 0 |
| 24 Sept 2026, 23:00 | 17,616,121 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 17,711,211 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 17,802,000 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 17,851,775 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 17,801,064 | 17,851,775 | 2 | 1 |
| 24 Sept 2026, 11:00 | 17,827,000 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 17,802,121 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 17,775,000 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 17,772,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 17,768,833 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | 17,778,000 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 17,771,000 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | 17,765,000 | – | 3 | 0 |
| 23 Sept 2026, 22:00 | 17,756,000 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 17,779,168 | – | 4 | 0 |
| 23 Sept 2026, 18:00 | 17,640,000 | – | 2 | 0 |
| 23 Sept 2026, 17:00 | 17,651,000 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 17,680,001 | 17,851,775 | 1 | 2 |
| 23 Sept 2026, 13:00 | 17,626,011 | – | 2 | 0 |
| 23 Sept 2026, 12:00 | 17,626,011 | – | 2 | 0 |
| 23 Sept 2026, 10:00 | 17,626,008 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 17,622,000 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 17,618,000 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | – | 17,750,000 | 0 | 1 |
| 23 Sept 2026, 03:00 | 17,588,000 | – | 2 | 0 |
| 23 Sept 2026, 00:00 | 17,565,000 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 17,555,000 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 17,501,000 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | 17,766,668 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 17,766,667 | 17,859,878 | 1 | 1 |
| 22 Sept 2026, 12:00 | 17,501,000 | – | 1 | 0 |
| 22 Sept 2026, 11:00 | 17,666,667 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 17,916,278 | – | 6 | 0 |
| 22 Sept 2026, 02:00 | 18,037,004 | – | 1 | 0 |
| 22 Sept 2026, 01:00 | 18,069,000 | – | 3 | 0 |
| 22 Sept 2026, 00:00 | 18,101,000 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 18,082,497 | – | 11 | 0 |
| 21 Sept 2026, 20:00 | 18,245,728 | – | 12 | 0 |
| 21 Sept 2026, 19:00 | 18,237,000 | – | 1 | 0 |
| 21 Sept 2026, 16:00 | 18,186,121 | – | 3 | 0 |
| 21 Sept 2026, 15:00 | 18,117,469 | 18,499,999 | 1 | 1 |
| 21 Sept 2026, 14:00 | 18,200,004 | – | 1 | 0 |
| 21 Sept 2026, 12:00 | – | 18,200,000 | 0 | 1 |
| 21 Sept 2026, 11:00 | 18,100,000 | – | 1 | 0 |
| 21 Sept 2026, 10:00 | 18,097,148 | – | 3 | 0 |
| 21 Sept 2026, 08:00 | 18,037,004 | – | 1 | 0 |
| 21 Sept 2026, 07:00 | 18,056,000 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 18,037,000 | – | 1 | 0 |
| 21 Sept 2026, 02:00 | 18,016,000 | – | 2 | 0 |
| 21 Sept 2026, 01:00 | 17,938,833 | – | 2 | 0 |