Loading item…
Loading item…
A helmet of great craftsmanship. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 8,761,630 | 8,931,110 | 11 | 7 |
| 3 Oct 2026, 01:00 | 8,726,741 | 8,852,615 | 9 | 6 |
| 3 Oct 2026, 00:00 | 8,693,921 | 8,866,242 | 9 | 12 |
| 2 Oct 2026, 23:00 | 8,660,705 | 8,834,045 | 8 | 10 |
| 2 Oct 2026, 22:00 | 8,663,647 | 8,826,054 | 6 | 5 |
| 2 Oct 2026, 21:00 | 8,614,106 | 8,846,434 | 11 | 10 |
| 2 Oct 2026, 20:00 | 8,633,364 | 8,828,561 | 2 | 8 |
| 2 Oct 2026, 19:00 | 8,677,765 | 8,827,459 | 9 | 11 |
| 2 Oct 2026, 18:00 | 8,682,031 | 8,919,093 | 10 | 15 |
| 2 Oct 2026, 17:00 | 8,787,656 | 8,926,326 | 7 | 5 |
| 2 Oct 2026, 16:00 | 8,821,576 | 9,046,217 | 9 | 4 |
| 2 Oct 2026, 15:00 | 8,818,238 | 9,029,646 | 6 | 10 |
| 2 Oct 2026, 14:00 | 8,881,535 | 9,034,878 | 5 | 4 |
| 2 Oct 2026, 13:00 | 8,844,226 | 9,073,585 | 10 | 6 |
| 2 Oct 2026, 12:00 | 8,798,561 | 8,980,338 | 3 | 5 |
| 2 Oct 2026, 11:00 | 8,851,804 | 9,030,222 | 3 | 3 |
| 2 Oct 2026, 10:00 | 8,870,618 | 9,050,000 | 7 | 2 |
| 2 Oct 2026, 09:00 | – | 9,035,472 | 0 | 3 |
| 2 Oct 2026, 08:00 | 8,772,868 | 9,019,007 | 5 | 8 |
| 2 Oct 2026, 07:00 | 8,739,880 | 8,972,897 | 3 | 6 |
| 2 Oct 2026, 06:00 | 8,692,322 | 8,966,237 | 8 | 4 |
| 2 Oct 2026, 05:00 | 8,710,402 | 8,892,059 | 8 | 7 |
| 2 Oct 2026, 04:00 | 8,685,827 | 8,803,921 | 7 | 8 |
| 2 Oct 2026, 03:00 | 8,692,110 | 8,930,887 | 9 | 8 |
| 2 Oct 2026, 02:00 | 8,657,867 | 8,845,510 | 4 | 12 |
| 2 Oct 2026, 01:00 | 8,666,535 | 8,874,305 | 5 | 1 |
| 2 Oct 2026, 00:00 | 8,705,404 | 8,887,033 | 9 | 5 |
| 1 Oct 2026, 23:00 | 8,707,172 | 8,810,930 | 8 | 10 |
| 1 Oct 2026, 22:00 | 8,636,307 | 8,727,234 | 5 | 1 |
| 1 Oct 2026, 21:00 | 8,699,106 | 8,827,346 | 9 | 14 |
| 1 Oct 2026, 20:00 | 8,684,776 | 8,802,599 | 9 | 13 |
| 1 Oct 2026, 19:00 | 8,672,294 | 8,773,678 | 10 | 9 |
| 1 Oct 2026, 18:00 | 8,604,839 | 8,774,798 | 6 | 11 |
| 1 Oct 2026, 17:00 | 8,605,780 | 8,768,654 | 6 | 4 |
| 1 Oct 2026, 16:00 | 8,605,525 | 8,788,852 | 11 | 8 |
| 1 Oct 2026, 15:00 | 8,697,301 | 8,869,511 | 11 | 7 |
| 1 Oct 2026, 14:00 | 8,666,378 | 8,854,832 | 6 | 9 |
| 1 Oct 2026, 13:00 | 8,641,970 | 8,828,615 | 4 | 9 |
| 1 Oct 2026, 12:00 | 8,588,000 | 8,763,454 | 3 | 6 |
| 1 Oct 2026, 11:00 | 8,565,211 | 8,766,948 | 5 | 6 |
| 1 Oct 2026, 10:00 | 8,569,019 | 8,578,570 | 3 | 2 |
| 1 Oct 2026, 09:00 | 8,571,814 | 8,734,217 | 7 | 5 |
| 1 Oct 2026, 08:00 | 8,538,998 | 8,681,442 | 2 | 4 |
| 1 Oct 2026, 07:00 | 8,519,382 | 8,619,047 | 3 | 3 |
| 1 Oct 2026, 06:00 | 8,510,457 | 8,578,570 | 1 | 4 |
| 1 Oct 2026, 05:00 | 8,516,163 | 8,742,355 | 3 | 6 |
| 1 Oct 2026, 04:00 | 8,506,108 | 8,720,083 | 5 | 6 |
| 1 Oct 2026, 03:00 | 8,506,732 | 8,700,920 | 6 | 4 |
| 1 Oct 2026, 02:00 | 8,522,653 | 8,707,851 | 16 | 14 |
| 1 Oct 2026, 01:00 | 8,615,684 | 8,846,911 | 10 | 6 |
| 1 Oct 2026, 00:00 | 8,686,416 | 8,892,946 | 11 | 7 |
| 30 Sept 2026, 23:00 | 8,667,791 | 8,868,813 | 7 | 14 |
| 30 Sept 2026, 22:00 | 8,673,174 | 8,899,351 | 13 | 14 |
| 30 Sept 2026, 21:00 | 8,674,405 | 8,918,132 | 12 | 8 |
| 30 Sept 2026, 20:00 | 8,660,195 | 8,961,139 | 6 | 13 |
| 30 Sept 2026, 19:00 | 8,622,864 | 8,969,795 | 8 | 9 |
| 30 Sept 2026, 18:00 | 8,629,042 | 8,871,760 | 4 | 11 |
| 30 Sept 2026, 17:00 | 8,630,557 | 8,902,213 | 11 | 5 |
| 30 Sept 2026, 16:00 | 8,644,765 | 8,950,639 | 6 | 9 |
| 30 Sept 2026, 15:00 | 8,536,703 | 8,729,649 | 5 | 5 |
| 30 Sept 2026, 14:00 | 8,536,819 | 8,831,455 | 5 | 9 |
| 30 Sept 2026, 13:00 | 8,533,800 | 8,725,930 | 5 | 5 |
| 30 Sept 2026, 12:00 | 8,488,370 | 8,646,559 | 3 | 2 |
| 30 Sept 2026, 09:00 | 8,579,115 | 8,611,559 | 4 | 2 |
| 30 Sept 2026, 08:00 | 8,579,115 | 8,636,702 | 2 | 4 |
| 30 Sept 2026, 07:00 | 8,447,869 | 8,610,514 | 4 | 5 |
| 30 Sept 2026, 06:00 | 8,423,903 | 8,608,465 | 5 | 3 |
| 30 Sept 2026, 05:00 | 8,555,000 | 8,650,675 | 1 | 3 |
| 30 Sept 2026, 04:00 | 8,484,501 | 8,625,913 | 9 | 4 |
| 30 Sept 2026, 03:00 | 8,450,391 | 8,654,073 | 9 | 7 |
| 30 Sept 2026, 02:00 | 8,472,150 | 8,616,325 | 9 | 4 |
| 30 Sept 2026, 01:00 | 8,451,659 | 8,654,430 | 8 | 5 |
| 30 Sept 2026, 00:00 | 8,450,579 | 8,627,199 | 9 | 10 |
| 29 Sept 2026, 23:00 | 8,431,739 | 8,588,863 | 4 | 6 |
| 29 Sept 2026, 22:00 | 8,418,002 | 8,613,686 | 8 | 9 |
| 29 Sept 2026, 21:00 | 8,463,512 | 8,624,913 | 3 | 7 |
| 29 Sept 2026, 20:00 | 8,429,541 | 8,618,503 | 7 | 10 |
| 29 Sept 2026, 19:00 | 8,528,075 | 8,660,494 | 10 | 9 |
| 29 Sept 2026, 18:00 | 8,416,881 | 8,666,723 | 4 | 6 |
| 29 Sept 2026, 17:00 | 8,440,650 | 8,649,957 | 5 | 10 |
| 29 Sept 2026, 16:00 | 8,369,722 | 8,633,194 | 5 | 7 |
| 29 Sept 2026, 15:00 | 8,577,811 | 8,728,583 | 8 | 6 |
| 29 Sept 2026, 14:00 | 8,575,842 | 8,824,985 | 8 | 6 |
| 29 Sept 2026, 13:00 | 8,582,309 | 8,762,644 | 1 | 2 |
| 29 Sept 2026, 12:00 | 8,622,049 | 8,806,536 | 3 | 6 |
| 29 Sept 2026, 11:00 | 8,632,783 | 8,701,528 | 3 | 3 |
| 29 Sept 2026, 10:00 | 8,582,309 | 8,701,528 | 1 | 1 |
| 29 Sept 2026, 09:00 | 8,600,251 | 8,768,264 | 5 | 2 |
| 29 Sept 2026, 08:00 | 8,607,674 | 8,767,504 | 5 | 3 |
| 29 Sept 2026, 06:00 | 8,641,734 | 8,614,513 | 6 | 1 |
| 29 Sept 2026, 05:00 | 8,621,428 | 8,701,528 | 5 | 2 |
| 29 Sept 2026, 04:00 | 8,572,838 | 8,701,528 | 2 | 2 |
| 29 Sept 2026, 03:00 | 8,607,395 | 8,773,059 | 10 | 11 |
| 29 Sept 2026, 02:00 | 8,590,062 | 8,730,917 | 9 | 5 |
| 29 Sept 2026, 01:00 | 8,608,440 | 8,765,243 | 10 | 6 |
| 29 Sept 2026, 00:00 | 8,630,416 | 8,771,034 | 4 | 4 |
| 28 Sept 2026, 23:00 | 8,567,509 | 8,749,216 | 4 | 6 |
| 28 Sept 2026, 22:00 | 8,630,436 | 8,813,598 | 8 | 6 |
| 28 Sept 2026, 21:00 | 8,672,275 | 8,745,274 | 7 | 6 |
| 28 Sept 2026, 20:00 | 8,656,180 | 8,778,842 | 11 | 2 |
| 28 Sept 2026, 19:00 | 8,629,624 | 8,766,370 | 13 | 6 |
| 28 Sept 2026, 18:00 | 8,646,813 | 8,823,006 | 10 | 15 |
| 28 Sept 2026, 17:00 | 8,628,584 | 8,867,937 | 3 | 5 |
| 28 Sept 2026, 16:00 | 8,653,475 | 8,701,528 | 4 | 1 |
| 28 Sept 2026, 15:00 | 8,719,819 | 8,866,954 | 6 | 3 |
| 28 Sept 2026, 14:00 | 8,673,582 | 8,910,979 | 6 | 3 |
| 28 Sept 2026, 13:00 | 8,707,942 | 8,701,528 | 4 | 2 |
| 28 Sept 2026, 12:00 | 8,683,054 | 8,789,657 | 4 | 5 |
| 28 Sept 2026, 11:00 | 8,606,383 | 8,814,945 | 2 | 6 |
| 28 Sept 2026, 10:00 | 8,636,446 | 8,826,696 | 6 | 7 |
| 28 Sept 2026, 09:00 | 8,660,871 | 8,871,642 | 6 | 7 |
| 28 Sept 2026, 08:00 | 8,656,074 | 8,915,735 | 5 | 6 |
| 28 Sept 2026, 07:00 | 8,580,000 | 8,976,876 | 1 | 2 |
| 28 Sept 2026, 06:00 | 8,554,855 | 8,628,668 | 5 | 2 |
| 28 Sept 2026, 05:00 | 8,574,723 | 8,768,857 | 6 | 4 |
| 28 Sept 2026, 04:00 | 8,587,317 | 8,731,010 | 8 | 8 |
| 28 Sept 2026, 03:00 | 8,589,731 | 8,739,233 | 7 | 5 |
| 28 Sept 2026, 02:00 | 8,574,366 | 8,760,699 | 4 | 5 |
| 28 Sept 2026, 01:00 | 8,620,468 | 8,780,418 | 6 | 7 |
| 28 Sept 2026, 00:00 | 8,611,488 | 8,707,819 | 7 | 5 |
| 27 Sept 2026, 23:00 | 8,593,120 | 8,619,113 | 6 | 3 |
| 27 Sept 2026, 22:00 | 8,609,597 | 8,724,227 | 8 | 7 |
| 27 Sept 2026, 21:00 | 8,659,596 | 8,855,749 | 16 | 10 |
| 27 Sept 2026, 20:00 | 8,677,911 | 8,892,011 | 6 | 5 |
| 27 Sept 2026, 19:00 | 8,669,005 | 8,803,395 | 13 | 5 |
| 27 Sept 2026, 18:00 | 8,654,820 | 8,830,060 | 13 | 10 |
| 27 Sept 2026, 17:00 | 8,692,135 | 8,888,565 | 12 | 10 |
| 27 Sept 2026, 16:00 | 8,665,076 | – | 12 | 0 |
| 27 Sept 2026, 15:00 | 8,606,594 | 8,698,915 | 4 | 6 |
| 27 Sept 2026, 14:00 | 8,630,048 | 8,678,074 | 10 | 4 |
| 27 Sept 2026, 13:00 | 8,618,998 | 8,779,009 | 6 | 4 |
| 27 Sept 2026, 12:00 | 8,689,341 | 8,797,933 | 5 | 5 |
| 27 Sept 2026, 11:00 | 8,601,000 | 8,770,557 | 1 | 5 |
| 27 Sept 2026, 10:00 | 8,605,718 | 8,814,158 | 7 | 6 |
| 27 Sept 2026, 09:00 | 8,557,459 | 8,779,385 | 4 | 5 |
| 27 Sept 2026, 08:00 | 8,515,609 | 8,767,350 | 5 | 7 |
| 27 Sept 2026, 07:00 | 8,614,779 | 8,778,449 | 6 | 4 |
| 27 Sept 2026, 06:00 | 8,527,244 | 8,605,679 | 4 | 5 |
| 27 Sept 2026, 05:00 | 8,738,529 | 8,721,971 | 1 | 11 |
| 27 Sept 2026, 04:00 | 8,560,442 | 8,707,306 | 8 | 6 |
| 27 Sept 2026, 03:00 | 8,557,348 | 8,719,379 | 11 | 5 |
| 27 Sept 2026, 02:00 | 8,560,529 | 8,689,055 | 12 | 4 |
| 27 Sept 2026, 01:00 | 8,521,898 | 8,697,353 | 9 | 9 |
| 27 Sept 2026, 00:00 | 8,516,904 | 8,675,269 | 10 | 8 |
| 26 Sept 2026, 23:00 | 8,615,642 | 8,747,789 | 7 | 12 |
| 26 Sept 2026, 22:00 | 8,680,918 | 8,823,385 | 3 | 4 |
| 26 Sept 2026, 21:00 | 8,612,935 | 8,688,553 | 10 | 10 |
| 26 Sept 2026, 20:00 | 8,628,672 | 8,681,933 | 2 | 8 |
| 26 Sept 2026, 19:00 | 8,593,365 | 8,703,165 | 8 | 11 |
| 26 Sept 2026, 18:00 | 8,523,995 | 8,705,526 | 8 | 10 |
| 26 Sept 2026, 17:00 | 8,537,642 | 8,740,186 | 7 | 6 |
| 26 Sept 2026, 16:00 | 8,493,144 | 8,710,657 | 6 | 6 |
| 26 Sept 2026, 15:00 | 8,553,071 | 8,741,280 | 8 | 8 |
| 26 Sept 2026, 14:00 | 8,592,011 | 8,655,248 | 7 | 4 |
| 26 Sept 2026, 13:00 | 8,535,659 | 8,696,107 | 12 | 6 |
| 26 Sept 2026, 12:00 | 8,565,628 | 8,788,478 | 6 | 3 |
| 26 Sept 2026, 11:00 | 8,662,157 | 8,650,000 | 4 | 1 |
| 26 Sept 2026, 10:00 | 8,524,094 | 8,735,719 | 7 | 3 |
| 26 Sept 2026, 09:00 | 8,522,115 | 8,699,060 | 6 | 4 |
| 26 Sept 2026, 08:00 | 8,491,214 | 8,708,544 | 6 | 4 |
| 26 Sept 2026, 07:00 | 8,615,449 | 8,638,208 | 6 | 4 |
| 26 Sept 2026, 06:00 | 8,533,659 | 8,685,068 | 2 | 7 |
| 26 Sept 2026, 05:00 | 8,484,668 | 8,708,795 | 5 | 2 |
| 26 Sept 2026, 04:00 | 8,523,408 | 8,706,932 | 8 | 5 |
| 26 Sept 2026, 03:00 | 8,494,353 | 8,705,665 | 9 | 7 |
| 26 Sept 2026, 02:00 | 8,458,590 | 8,580,000 | 4 | 5 |
| 26 Sept 2026, 01:00 | 8,461,638 | 8,632,362 | 7 | 8 |
| 26 Sept 2026, 00:00 | 8,501,581 | 8,736,348 | 5 | 4 |