Loading item…
Adamant sq shield
A medium square shield.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
236 gp
11.97% ROI · 45 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
125
29,500 profit per limit
the market sells that many in 1 h
the market sells that many in 1 h
Volume (24h)
4,451
items traded, both sides
High alch
2,304 gp
193 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 1,971 | 2,252 | 24 | 9 |
| 3 Oct 2026, 05:00 | 2,001 | 2,209 | 13 | 8 |
| 3 Oct 2026, 04:00 | 1,911 | 1,918 | 252 | 132 |
| 3 Oct 2026, 03:00 | 1,971 | 2,240 | 49 | 11 |
| 3 Oct 2026, 02:00 | 1,979 | 2,252 | 30 | 9 |
| 3 Oct 2026, 01:00 | 1,940 | 2,217 | 56 | 10 |
| 3 Oct 2026, 00:00 | 1,928 | 1,898 | 25 | 1,152 |
| 2 Oct 2026, 23:00 | 1,947 | 2,099 | 132 | 7 |
| 2 Oct 2026, 22:00 | 1,935 | 1,937 | 50 | 19 |
| 2 Oct 2026, 21:00 | 1,900 | 1,999 | 502 | 18 |
| 2 Oct 2026, 20:00 | 1,920 | 2,065 | 214 | 15 |
| 2 Oct 2026, 19:00 | 1,971 | 2,238 | 43 | 18 |
| 2 Oct 2026, 18:00 | 1,976 | 2,253 | 19 | 17 |
| 2 Oct 2026, 17:00 | 1,916 | 1,984 | 40 | 13 |
| 2 Oct 2026, 16:00 | 1,844 | 1,876 | 35 | 426 |
| 2 Oct 2026, 15:00 | 1,850 | 1,873 | 52 | 138 |
| 2 Oct 2026, 14:00 | 1,850 | 1,872 | 19 | 12 |
| 2 Oct 2026, 13:00 | 1,898 | 1,873 | 630 | 129 |
| 2 Oct 2026, 12:00 | 1,900 | 2,080 | 19 | 13 |
| 2 Oct 2026, 11:00 | 1,904 | 2,159 | 16 | 3 |
| 2 Oct 2026, 10:00 | 1,900 | 2,018 | 5 | 12 |
| 2 Oct 2026, 09:00 | 1,900 | 2,253 | 26 | 6 |
| 2 Oct 2026, 08:00 | 1,906 | 1,984 | 18 | 38 |
| 2 Oct 2026, 07:00 | 1,900 | 1,954 | 22 | 8 |
| 2 Oct 2026, 06:00 | 1,900 | 1,937 | 21 | 6 |
| 2 Oct 2026, 05:00 | 1,900 | 1,967 | 90 | 31 |
| 2 Oct 2026, 04:00 | 1,919 | 1,994 | 11 | 94 |
| 2 Oct 2026, 03:00 | 1,926 | 1,949 | 23 | 10 |
| 2 Oct 2026, 02:00 | 1,985 | 2,020 | 15 | 12 |
| 2 Oct 2026, 01:00 | 1,985 | 2,011 | 22 | 13 |
| 2 Oct 2026, 00:00 | 1,982 | 2,010 | 33 | 10 |
| 1 Oct 2026, 23:00 | 2,029 | 2,103 | 37 | 12 |
| 1 Oct 2026, 22:00 | 2,006 | 2,037 | 69 | 23 |
| 1 Oct 2026, 21:00 | 1,994 | 2,040 | 38 | 3 |
| 1 Oct 2026, 20:00 | 1,945 | 2,007 | 55 | 13 |
| 1 Oct 2026, 19:00 | 1,981 | 2,120 | 47 | 8 |
| 1 Oct 2026, 18:00 | 1,985 | 2,120 | 58 | 9 |
| 1 Oct 2026, 17:00 | 1,988 | 2,120 | 29 | 16 |
| 1 Oct 2026, 16:00 | 1,988 | 2,249 | 24 | 7 |
| 1 Oct 2026, 15:00 | 1,985 | 2,271 | 15 | 15 |
| 1 Oct 2026, 14:00 | 1,985 | 2,258 | 23 | 15 |
| 1 Oct 2026, 13:00 | 1,985 | 2,271 | 24 | 10 |
| 1 Oct 2026, 12:00 | 1,977 | 2,271 | 75 | 4 |
| 1 Oct 2026, 11:00 | 1,977 | 2,271 | 49 | 5 |
| 1 Oct 2026, 10:00 | 1,956 | 2,206 | 18 | 9 |
| 1 Oct 2026, 09:00 | 1,943 | 2,271 | 140 | 7 |
| 1 Oct 2026, 08:00 | 1,974 | 2,271 | 33 | 10 |
| 1 Oct 2026, 07:00 | 1,958 | 2,187 | 189 | 7 |
| 1 Oct 2026, 06:00 | 2,027 | 1,987 | 32 | 61 |
| 1 Oct 2026, 05:00 | 1,974 | 2,187 | 19 | 7 |
| 1 Oct 2026, 04:00 | 1,976 | 2,271 | 97 | 10 |
| 1 Oct 2026, 03:00 | 1,977 | 2,095 | 33 | 14 |
| 1 Oct 2026, 02:00 | 1,957 | 2,205 | 32 | 14 |
| 1 Oct 2026, 01:00 | 1,942 | 2,020 | 48 | 27 |
| 1 Oct 2026, 00:00 | 2,022 | 2,175 | 39 | 16 |
| 30 Sept 2026, 23:00 | 1,923 | 1,964 | 33 | 682 |
| 30 Sept 2026, 22:00 | 1,963 | 2,007 | 32 | 49 |
| 30 Sept 2026, 21:00 | 1,900 | 1,966 | 35 | 197 |
| 30 Sept 2026, 20:00 | 1,943 | 2,071 | 53 | 20 |
| 30 Sept 2026, 19:00 | 1,980 | 2,018 | 59 | 22 |
| 30 Sept 2026, 18:00 | 1,902 | 2,396 | 57 | 17 |
| 30 Sept 2026, 17:00 | 1,911 | 2,266 | 35 | 15 |
| 30 Sept 2026, 16:00 | 1,900 | 1,948 | 15 | 9 |
| 30 Sept 2026, 15:00 | 1,900 | 1,948 | 39 | 7 |
| 30 Sept 2026, 14:00 | 1,900 | 1,948 | 66 | 5 |
| 30 Sept 2026, 13:00 | 1,927 | 2,988 | 27 | 6 |
| 30 Sept 2026, 12:00 | 1,974 | – | 4 | 0 |
| 30 Sept 2026, 10:00 | 1,974 | 2,989 | 1 | 1 |
| 30 Sept 2026, 09:00 | 1,974 | 2,535 | 17 | 5 |
| 30 Sept 2026, 08:00 | 2,014 | 2,564 | 19 | 4 |
| 30 Sept 2026, 07:00 | 1,974 | 2,989 | 13 | 6 |
| 30 Sept 2026, 06:00 | 1,974 | 2,989 | 26 | 8 |
| 30 Sept 2026, 05:00 | 1,974 | 2,989 | 25 | 1 |
| 30 Sept 2026, 04:00 | 1,974 | 2,989 | 14 | 7 |
| 30 Sept 2026, 03:00 | 1,980 | 2,946 | 27 | 11 |
| 30 Sept 2026, 02:00 | 1,986 | 1,982 | 18 | 7 |
| 30 Sept 2026, 01:00 | 1,941 | 2,414 | 49 | 14 |
| 30 Sept 2026, 00:00 | 1,938 | 1,982 | 17 | 18 |
| 29 Sept 2026, 23:00 | 1,900 | 1,982 | 36 | 6 |
| 29 Sept 2026, 22:00 | 1,974 | 1,982 | 20 | 13 |
| 29 Sept 2026, 21:00 | 1,972 | 2,094 | 30 | 18 |
| 29 Sept 2026, 20:00 | 1,919 | 1,982 | 10 | 8 |
| 29 Sept 2026, 19:00 | 1,909 | 1,982 | 19 | 6 |
| 29 Sept 2026, 18:00 | 1,902 | 1,962 | 25 | 7 |
| 29 Sept 2026, 17:00 | 1,902 | 1,994 | 34 | 95 |
| 29 Sept 2026, 16:00 | 2,003 | 3,000 | 31 | 4 |
| 29 Sept 2026, 15:00 | 1,974 | 2,752 | 25 | 4 |
| 29 Sept 2026, 14:00 | 1,996 | 3,000 | 37 | 6 |
| 29 Sept 2026, 13:00 | 1,988 | 2,269 | 21 | 1 |
| 29 Sept 2026, 12:00 | 1,979 | 2,271 | 17 | 4 |
| 29 Sept 2026, 11:00 | 1,974 | 2,271 | 3 | 5 |
| 29 Sept 2026, 10:00 | 1,974 | 2,271 | 36 | 8 |
| 29 Sept 2026, 09:00 | 2,016 | 2,271 | 7 | 2 |
| 29 Sept 2026, 08:00 | 1,994 | 2,271 | 9 | 1 |
| 29 Sept 2026, 07:00 | 1,994 | 2,240 | 11 | 3 |
| 29 Sept 2026, 06:00 | 1,929 | 1,962 | 11 | 8 |
| 29 Sept 2026, 05:00 | 1,904 | 1,962 | 14 | 9 |
| 29 Sept 2026, 04:00 | 1,943 | 2,099 | 26 | 9 |
| 29 Sept 2026, 03:00 | 1,982 | 2,271 | 38 | 5 |
| 29 Sept 2026, 02:00 | 2,013 | 2,271 | 29 | 6 |
| 29 Sept 2026, 01:00 | 2,004 | 2,271 | 50 | 11 |
| 29 Sept 2026, 00:00 | 1,999 | 2,271 | 41 | 17 |
| 28 Sept 2026, 23:00 | 1,999 | 2,190 | 37 | 13 |
| 28 Sept 2026, 22:00 | 2,004 | 2,144 | 36 | 5 |
| 28 Sept 2026, 21:00 | 2,068 | 2,023 | 50 | 56 |
| 28 Sept 2026, 20:00 | 1,995 | 2,271 | 29 | 10 |
| 28 Sept 2026, 19:00 | 2,033 | 2,220 | 21 | 11 |
| 28 Sept 2026, 18:00 | 1,964 | 2,195 | 25 | 10 |
| 28 Sept 2026, 17:00 | 2,014 | 2,271 | 26 | 8 |
| 28 Sept 2026, 16:00 | 1,989 | 2,271 | 86 | 7 |
| 28 Sept 2026, 15:00 | 2,004 | 2,271 | 26 | 5 |
| 28 Sept 2026, 14:00 | 1,975 | 2,271 | 16 | 4 |
| 28 Sept 2026, 13:00 | 2,012 | 2,271 | 16 | 3 |
| 28 Sept 2026, 12:00 | 1,983 | 2,270 | 35 | 4 |
| 28 Sept 2026, 11:00 | 1,975 | 2,271 | 42 | 5 |
| 28 Sept 2026, 10:00 | 1,984 | 2,217 | 22 | 4 |
| 28 Sept 2026, 09:00 | 1,975 | 2,271 | 13 | 6 |
| 28 Sept 2026, 08:00 | 1,975 | 2,271 | 26 | 3 |
| 28 Sept 2026, 07:00 | 1,943 | 2,083 | 10 | 5 |
| 28 Sept 2026, 06:00 | 1,900 | 2,114 | 11 | 4 |
| 28 Sept 2026, 05:00 | 1,900 | 2,114 | 36 | 10 |
| 28 Sept 2026, 04:00 | 1,925 | 2,177 | 15 | 10 |
| 28 Sept 2026, 03:00 | 1,940 | 2,115 | 37 | 4 |
| 28 Sept 2026, 02:00 | 1,959 | 2,185 | 26 | 11 |
| 28 Sept 2026, 01:00 | 1,992 | 2,184 | 25 | 18 |
| 28 Sept 2026, 00:00 | 1,984 | 2,229 | 33 | 7 |
| 27 Sept 2026, 23:00 | 1,967 | 2,199 | 48 | 9 |
| 27 Sept 2026, 22:00 | 1,963 | 2,201 | 44 | 9 |
| 27 Sept 2026, 21:00 | 1,947 | 1,958 | 27 | 1 |
| 27 Sept 2026, 20:00 | 1,958 | 2,125 | 26 | 15 |
| 27 Sept 2026, 19:00 | 2,000 | 2,271 | 45 | 10 |
| 27 Sept 2026, 18:00 | 1,997 | 2,058 | 41 | 25 |
| 27 Sept 2026, 17:00 | 1,989 | 2,089 | 23 | 12 |
| 27 Sept 2026, 16:00 | 2,012 | 2,271 | 35 | 10 |
| 27 Sept 2026, 15:00 | 2,015 | 2,179 | 51 | 14 |
| 27 Sept 2026, 14:00 | 1,962 | 1,958 | 24 | 5 |
| 27 Sept 2026, 13:00 | 1,946 | 1,958 | 22 | 9 |
| 27 Sept 2026, 12:00 | 2,001 | 2,232 | 52 | 8 |
| 27 Sept 2026, 11:00 | 2,022 | 2,271 | 49 | 4 |
| 27 Sept 2026, 10:00 | 1,995 | 2,271 | 31 | 3 |
| 27 Sept 2026, 09:00 | 2,012 | 2,271 | 15 | 6 |
| 27 Sept 2026, 08:00 | 2,023 | 2,271 | 23 | 6 |
| 27 Sept 2026, 07:00 | 2,012 | 2,271 | 25 | 2 |
| 27 Sept 2026, 06:00 | 1,936 | 2,200 | 55 | 5 |
| 27 Sept 2026, 05:00 | 1,945 | 2,206 | 23 | 8 |
| 27 Sept 2026, 04:00 | 1,964 | 2,245 | 83 | 10 |
| 27 Sept 2026, 03:00 | 2,012 | 2,271 | 31 | 9 |
| 27 Sept 2026, 02:00 | 1,994 | 2,153 | 31 | 6 |
| 27 Sept 2026, 01:00 | 1,938 | 2,271 | 12 | 9 |
| 27 Sept 2026, 00:00 | 1,945 | 2,253 | 39 | 9 |
| 26 Sept 2026, 23:00 | 1,945 | 2,271 | 46 | 10 |
| 26 Sept 2026, 22:00 | 1,929 | 1,987 | 82 | 42 |
| 26 Sept 2026, 21:00 | 1,917 | 2,145 | 46 | 14 |
| 26 Sept 2026, 20:00 | 1,988 | 2,271 | 34 | 11 |
| 26 Sept 2026, 19:00 | 1,942 | 2,050 | 65 | 17 |
| 26 Sept 2026, 18:00 | 2,056 | 2,142 | 47 | 15 |
| 26 Sept 2026, 17:00 | 2,113 | 2,271 | 46 | 6 |
| 26 Sept 2026, 16:00 | 1,975 | 2,087 | 23 | 13 |
| 26 Sept 2026, 15:00 | 1,930 | 2,125 | 20 | 7 |
| 26 Sept 2026, 14:00 | 1,930 | 2,240 | 7 | 11 |
| 26 Sept 2026, 13:00 | 1,948 | 2,048 | 28 | 26 |
| 26 Sept 2026, 12:00 | 1,930 | 2,157 | 29 | 15 |
| 26 Sept 2026, 11:00 | 2,028 | 2,020 | 15 | 6 |
| 26 Sept 2026, 10:00 | 2,055 | 2,081 | 8 | 18 |
| 26 Sept 2026, 09:00 | 1,957 | 2,214 | 23 | 12 |
| 26 Sept 2026, 08:00 | 2,010 | 2,129 | 14 | 12 |
| 26 Sept 2026, 07:00 | 1,926 | 2,173 | 54 | 7 |
| 26 Sept 2026, 06:00 | 1,910 | 2,015 | 25 | 8 |