Loading item…
Loading item…
A chainskirt of great craftsmanship. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 26,383,664 | 27,125,017 | 4 | 2 |
| 3 Oct 2026, 02:00 | 26,347,032 | 27,192,491 | 4 | 4 |
| 3 Oct 2026, 01:00 | 26,281,167 | 27,313,183 | 8 | 3 |
| 3 Oct 2026, 00:00 | 26,246,093 | 27,090,048 | 7 | 2 |
| 2 Oct 2026, 23:00 | 26,206,711 | 26,942,336 | 2 | 3 |
| 2 Oct 2026, 22:00 | 26,193,929 | 26,747,632 | 5 | 5 |
| 2 Oct 2026, 21:00 | 26,354,539 | 26,994,577 | 5 | 5 |
| 2 Oct 2026, 20:00 | 26,200,472 | 26,883,607 | 4 | 6 |
| 2 Oct 2026, 19:00 | 26,118,969 | 27,070,770 | 3 | 2 |
| 2 Oct 2026, 18:00 | 26,327,503 | 26,872,221 | 4 | 5 |
| 2 Oct 2026, 17:00 | 26,268,334 | 26,260,444 | 2 | 2 |
| 2 Oct 2026, 16:00 | 26,152,702 | 26,834,277 | 5 | 2 |
| 2 Oct 2026, 15:00 | 26,318,278 | 27,112,299 | 7 | 2 |
| 2 Oct 2026, 14:00 | 26,391,904 | 27,489,949 | 4 | 1 |
| 2 Oct 2026, 13:00 | 26,366,667 | 26,800,000 | 1 | 1 |
| 2 Oct 2026, 12:00 | 26,602,367 | 27,679,950 | 4 | 2 |
| 2 Oct 2026, 11:00 | 26,796,558 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 26,748,275 | 27,328,421 | 3 | 4 |
| 2 Oct 2026, 08:00 | 26,723,555 | 26,889,065 | 3 | 1 |
| 2 Oct 2026, 07:00 | 26,710,500 | 26,889,065 | 2 | 1 |
| 2 Oct 2026, 06:00 | 26,150,000 | 26,718,513 | 1 | 2 |
| 2 Oct 2026, 05:00 | 26,177,032 | 26,656,230 | 4 | 2 |
| 2 Oct 2026, 04:00 | 26,183,690 | 26,826,612 | 1 | 1 |
| 2 Oct 2026, 03:00 | 26,142,532 | 26,671,649 | 5 | 2 |
| 2 Oct 2026, 02:00 | 26,159,734 | 27,027,993 | 9 | 2 |
| 2 Oct 2026, 01:00 | 26,375,443 | 27,008,615 | 3 | 4 |
| 2 Oct 2026, 00:00 | 26,159,104 | 27,115,892 | 2 | 1 |
| 1 Oct 2026, 23:00 | 26,169,706 | 27,236,436 | 3 | 4 |
| 1 Oct 2026, 22:00 | 26,101,778 | 27,777,777 | 3 | 1 |
| 1 Oct 2026, 21:00 | 26,096,215 | 26,400,000 | 4 | 1 |
| 1 Oct 2026, 20:00 | 26,074,746 | 26,787,310 | 5 | 1 |
| 1 Oct 2026, 19:00 | 26,090,789 | 26,948,042 | 8 | 3 |
| 1 Oct 2026, 18:00 | 25,870,888 | 26,797,498 | 2 | 2 |
| 1 Oct 2026, 17:00 | 25,835,185 | 26,277,000 | 3 | 1 |
| 1 Oct 2026, 16:00 | 25,855,000 | 26,533,566 | 2 | 2 |
| 1 Oct 2026, 15:00 | 25,838,667 | – | 4 | 0 |
| 1 Oct 2026, 14:00 | 25,853,310 | 26,557,250 | 5 | 2 |
| 1 Oct 2026, 13:00 | 25,888,888 | 25,993,999 | 1 | 1 |
| 1 Oct 2026, 12:00 | 25,689,000 | 26,300,000 | 1 | 3 |
| 1 Oct 2026, 11:00 | 25,677,704 | 26,300,000 | 3 | 3 |
| 1 Oct 2026, 10:00 | 25,622,000 | 26,306,065 | 1 | 4 |
| 1 Oct 2026, 09:00 | 25,578,519 | – | 3 | 0 |
| 1 Oct 2026, 08:00 | 25,556,667 | 25,887,682 | 1 | 3 |
| 1 Oct 2026, 07:00 | 25,450,000 | 25,565,045 | 2 | 1 |
| 1 Oct 2026, 06:00 | 25,425,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 25,399,283 | 25,882,523 | 5 | 2 |
| 1 Oct 2026, 04:00 | 25,463,143 | – | 4 | 0 |
| 1 Oct 2026, 03:00 | 25,434,546 | 26,100,701 | 3 | 4 |
| 1 Oct 2026, 02:00 | 25,425,920 | 25,579,027 | 12 | 5 |
| 1 Oct 2026, 01:00 | 25,412,667 | – | 3 | 0 |
| 1 Oct 2026, 00:00 | 25,370,000 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 25,382,235 | 25,675,473 | 3 | 4 |
| 30 Sept 2026, 22:00 | 25,368,122 | 26,090,866 | 3 | 4 |
| 30 Sept 2026, 21:00 | 25,348,470 | 26,060,844 | 8 | 3 |
| 30 Sept 2026, 20:00 | 25,346,000 | 25,565,045 | 6 | 3 |
| 30 Sept 2026, 19:00 | 25,369,936 | 25,565,045 | 5 | 6 |
| 30 Sept 2026, 18:00 | 25,469,111 | 25,565,045 | 3 | 1 |
| 30 Sept 2026, 17:00 | 25,482,375 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 25,574,110 | 26,147,185 | 3 | 5 |
| 30 Sept 2026, 15:00 | 25,413,777 | 25,805,209 | 3 | 4 |
| 30 Sept 2026, 14:00 | 25,393,836 | 25,990,918 | 4 | 3 |
| 30 Sept 2026, 13:00 | 25,556,334 | – | 5 | 0 |
| 30 Sept 2026, 12:00 | 25,386,550 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 25,386,550 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | – | 25,500,000 | 0 | 1 |
| 30 Sept 2026, 07:00 | 25,355,000 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 25,313,888 | 26,274,439 | 3 | 1 |
| 30 Sept 2026, 05:00 | 25,680,144 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 25,277,741 | 25,352,539 | 9 | 1 |
| 30 Sept 2026, 03:00 | 25,641,930 | 25,869,883 | 5 | 1 |
| 30 Sept 2026, 02:00 | 25,300,000 | 25,851,526 | 3 | 2 |
| 30 Sept 2026, 01:00 | 25,272,675 | 25,355,074 | 3 | 1 |
| 30 Sept 2026, 00:00 | 25,268,200 | 25,717,932 | 7 | 1 |
| 29 Sept 2026, 23:00 | 25,413,277 | – | 4 | 0 |
| 29 Sept 2026, 22:00 | 25,438,109 | 25,851,826 | 3 | 1 |
| 29 Sept 2026, 21:00 | 25,212,332 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 25,431,516 | 25,716,709 | 3 | 3 |
| 29 Sept 2026, 19:00 | 25,468,420 | – | 5 | 0 |
| 29 Sept 2026, 18:00 | 25,523,331 | 25,691,386 | 2 | 3 |
| 29 Sept 2026, 17:00 | – | 25,621,285 | 0 | 2 |
| 29 Sept 2026, 16:00 | 25,124,285 | 25,792,570 | 2 | 1 |
| 29 Sept 2026, 15:00 | 25,193,407 | 25,831,613 | 6 | 2 |
| 29 Sept 2026, 14:00 | – | 25,352,486 | 0 | 1 |
| 29 Sept 2026, 13:00 | 25,606,064 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 25,630,293 | – | 3 | 0 |
| 29 Sept 2026, 11:00 | 25,135,432 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | – | 25,831,585 | 0 | 1 |
| 29 Sept 2026, 09:00 | 25,145,409 | – | 4 | 0 |
| 29 Sept 2026, 08:00 | – | 25,869,883 | 0 | 1 |
| 29 Sept 2026, 06:00 | 25,123,876 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 25,123,876 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 25,121,333 | – | 3 | 0 |
| 29 Sept 2026, 03:00 | 25,101,234 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 25,094,111 | – | 3 | 0 |
| 29 Sept 2026, 01:00 | 25,137,376 | 25,816,382 | 9 | 2 |
| 29 Sept 2026, 00:00 | 25,493,220 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 25,584,886 | 26,066,333 | 4 | 3 |
| 28 Sept 2026, 22:00 | 25,611,775 | 25,500,000 | 6 | 1 |
| 28 Sept 2026, 21:00 | 25,615,776 | 25,867,442 | 5 | 2 |
| 28 Sept 2026, 20:00 | 25,553,499 | 25,749,998 | 2 | 2 |
| 28 Sept 2026, 19:00 | 25,538,335 | 26,142,797 | 2 | 2 |
| 28 Sept 2026, 18:00 | 25,498,805 | 25,956,628 | 4 | 3 |
| 28 Sept 2026, 17:00 | 25,718,333 | – | 5 | 0 |
| 28 Sept 2026, 16:00 | 25,540,842 | 25,869,883 | 5 | 2 |
| 28 Sept 2026, 15:00 | 25,569,481 | 25,869,882 | 3 | 1 |
| 28 Sept 2026, 14:00 | 25,745,402 | 25,869,883 | 6 | 2 |
| 28 Sept 2026, 13:00 | 25,724,341 | 26,420,805 | 4 | 1 |
| 28 Sept 2026, 12:00 | – | 26,500,000 | 0 | 1 |
| 28 Sept 2026, 11:00 | 25,803,151 | 26,640,747 | 1 | 1 |
| 28 Sept 2026, 10:00 | 25,724,146 | 27,033,688 | 4 | 3 |
| 28 Sept 2026, 09:00 | 25,555,555 | 26,243,192 | 2 | 1 |
| 28 Sept 2026, 08:00 | 25,541,868 | 25,875,686 | 3 | 1 |
| 28 Sept 2026, 07:00 | 25,532,992 | 26,000,343 | 3 | 2 |
| 28 Sept 2026, 06:00 | 25,520,000 | 26,181,492 | 1 | 2 |
| 28 Sept 2026, 05:00 | 25,491,766 | 26,056,653 | 4 | 2 |
| 28 Sept 2026, 04:00 | 25,532,163 | 26,286,083 | 5 | 2 |
| 28 Sept 2026, 03:00 | 25,627,185 | 26,398,900 | 2 | 4 |
| 28 Sept 2026, 02:00 | 26,118,953 | 26,429,033 | 3 | 4 |
| 28 Sept 2026, 01:00 | 25,647,967 | 25,875,686 | 11 | 3 |
| 28 Sept 2026, 00:00 | 25,689,475 | 26,209,866 | 2 | 2 |
| 27 Sept 2026, 23:00 | 25,636,667 | 26,312,843 | 3 | 2 |
| 27 Sept 2026, 22:00 | 25,596,622 | 25,785,654 | 5 | 4 |
| 27 Sept 2026, 21:00 | 25,719,432 | 25,937,843 | 4 | 2 |
| 27 Sept 2026, 20:00 | 25,744,104 | 26,028,218 | 8 | 5 |
| 27 Sept 2026, 19:00 | 25,555,166 | 26,105,366 | 7 | 5 |
| 27 Sept 2026, 18:00 | 25,793,014 | 26,187,843 | 8 | 2 |
| 27 Sept 2026, 17:00 | 25,887,138 | 26,474,327 | 5 | 3 |
| 27 Sept 2026, 16:00 | 25,917,848 | 26,425,050 | 7 | 5 |
| 27 Sept 2026, 15:00 | 25,933,000 | 26,215,914 | 4 | 1 |
| 27 Sept 2026, 14:00 | 25,903,076 | 26,448,223 | 4 | 4 |
| 27 Sept 2026, 13:00 | 25,875,686 | 26,446,301 | 1 | 1 |
| 27 Sept 2026, 12:00 | 25,707,888 | 26,450,363 | 2 | 1 |
| 27 Sept 2026, 11:00 | 25,745,039 | 25,872,843 | 3 | 2 |
| 27 Sept 2026, 10:00 | 25,828,884 | 25,870,000 | 3 | 2 |
| 27 Sept 2026, 09:00 | 25,710,006 | 26,800,000 | 1 | 1 |
| 27 Sept 2026, 08:00 | 25,765,233 | – | 6 | 0 |
| 27 Sept 2026, 07:00 | 25,710,006 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 25,733,669 | 25,875,686 | 7 | 1 |
| 27 Sept 2026, 05:00 | 25,875,686 | 26,343,882 | 1 | 2 |
| 27 Sept 2026, 04:00 | 25,772,173 | – | 4 | 0 |
| 27 Sept 2026, 03:00 | 25,805,738 | 26,150,000 | 5 | 1 |
| 27 Sept 2026, 02:00 | 25,952,224 | 26,662,886 | 5 | 4 |
| 27 Sept 2026, 01:00 | 25,918,000 | – | 6 | 0 |
| 27 Sept 2026, 00:00 | 26,028,817 | 26,880,778 | 9 | 1 |
| 26 Sept 2026, 23:00 | 26,072,781 | – | 5 | 0 |
| 26 Sept 2026, 22:00 | 26,341,794 | 27,163,439 | 9 | 1 |
| 26 Sept 2026, 21:00 | 25,975,777 | 27,374,200 | 3 | 1 |
| 26 Sept 2026, 20:00 | 25,916,667 | – | 4 | 0 |
| 26 Sept 2026, 19:00 | 25,796,264 | 26,057,129 | 4 | 4 |
| 26 Sept 2026, 18:00 | 25,708,386 | 26,904,051 | 8 | 3 |
| 26 Sept 2026, 17:00 | 25,537,408 | 26,327,864 | 7 | 4 |
| 26 Sept 2026, 16:00 | 25,619,336 | 25,926,051 | 2 | 3 |
| 26 Sept 2026, 15:00 | 25,680,030 | 26,068,350 | 5 | 3 |
| 26 Sept 2026, 14:00 | 25,640,198 | 25,917,124 | 3 | 3 |
| 26 Sept 2026, 13:00 | 25,638,510 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 25,385,261 | 25,809,040 | 4 | 2 |
| 26 Sept 2026, 11:00 | 25,372,139 | 25,973,736 | 2 | 1 |
| 26 Sept 2026, 10:00 | 25,370,411 | 26,059,274 | 3 | 2 |
| 26 Sept 2026, 09:00 | 25,376,333 | 25,875,686 | 3 | 1 |
| 26 Sept 2026, 08:00 | 25,389,000 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | – | 25,875,686 | 0 | 1 |
| 26 Sept 2026, 06:00 | – | 25,968,610 | 0 | 1 |
| 26 Sept 2026, 05:00 | 25,389,000 | 25,600,000 | 1 | 1 |
| 26 Sept 2026, 04:00 | 25,351,166 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 25,325,336 | 25,944,583 | 2 | 2 |
| 26 Sept 2026, 02:00 | 25,291,413 | 25,968,751 | 6 | 2 |
| 26 Sept 2026, 01:00 | 25,632,167 | – | 5 | 0 |
| 26 Sept 2026, 00:00 | 25,568,176 | 25,891,382 | 2 | 1 |