Loading item…
Loading item…
A sturdy chestplate. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 21,091,861 | 21,386,567 | 32 | 25 |
| 3 Oct 2026, 03:00 | 21,007,006 | 21,419,433 | 33 | 41 |
| 3 Oct 2026, 02:00 | 20,822,331 | 21,208,763 | 34 | 33 |
| 3 Oct 2026, 01:00 | 21,015,728 | 21,352,084 | 36 | 44 |
| 3 Oct 2026, 00:00 | 20,902,494 | 21,272,007 | 25 | 39 |
| 2 Oct 2026, 23:00 | 20,851,607 | 21,263,371 | 32 | 39 |
| 2 Oct 2026, 22:00 | 20,863,191 | 21,255,240 | 37 | 33 |
| 2 Oct 2026, 21:00 | 21,008,246 | 21,268,321 | 41 | 34 |
| 2 Oct 2026, 20:00 | 21,010,516 | 21,311,252 | 26 | 31 |
| 2 Oct 2026, 19:00 | 20,969,658 | 21,354,323 | 42 | 41 |
| 2 Oct 2026, 18:00 | 21,030,664 | 21,476,280 | 37 | 31 |
| 2 Oct 2026, 17:00 | 21,045,391 | 21,461,120 | 28 | 24 |
| 2 Oct 2026, 16:00 | 21,227,384 | 21,487,164 | 34 | 31 |
| 2 Oct 2026, 15:00 | 21,164,903 | 21,518,104 | 33 | 23 |
| 2 Oct 2026, 14:00 | 21,198,312 | 21,545,203 | 19 | 28 |
| 2 Oct 2026, 13:00 | 21,207,299 | 21,574,119 | 20 | 18 |
| 2 Oct 2026, 12:00 | 21,362,927 | 21,603,356 | 17 | 20 |
| 2 Oct 2026, 11:00 | 21,287,008 | 21,609,231 | 14 | 13 |
| 2 Oct 2026, 10:00 | 21,346,194 | 21,715,073 | 23 | 13 |
| 2 Oct 2026, 09:00 | 21,464,678 | 21,731,384 | 21 | 21 |
| 2 Oct 2026, 08:00 | 21,401,104 | 21,746,841 | 18 | 20 |
| 2 Oct 2026, 07:00 | 21,374,775 | 21,680,706 | 19 | 14 |
| 2 Oct 2026, 06:00 | 21,395,893 | 21,733,437 | 27 | 11 |
| 2 Oct 2026, 05:00 | 21,444,244 | 21,770,101 | 17 | 20 |
| 2 Oct 2026, 04:00 | 21,489,604 | 21,789,647 | 22 | 16 |
| 2 Oct 2026, 03:00 | 21,411,848 | 21,871,897 | 31 | 28 |
| 2 Oct 2026, 02:00 | 21,536,241 | 21,799,321 | 34 | 26 |
| 2 Oct 2026, 01:00 | 21,450,143 | 21,804,999 | 36 | 34 |
| 2 Oct 2026, 00:00 | 21,543,503 | 21,885,035 | 27 | 30 |
| 1 Oct 2026, 23:00 | 21,563,594 | 21,897,303 | 27 | 28 |
| 1 Oct 2026, 22:00 | 21,451,224 | 21,799,249 | 35 | 36 |
| 1 Oct 2026, 21:00 | 21,421,121 | 21,781,408 | 25 | 24 |
| 1 Oct 2026, 20:00 | 21,532,867 | 21,863,400 | 26 | 29 |
| 1 Oct 2026, 19:00 | 21,467,386 | 21,822,048 | 21 | 26 |
| 1 Oct 2026, 18:00 | 21,497,368 | 21,872,911 | 26 | 32 |
| 1 Oct 2026, 17:00 | 21,538,795 | 21,905,330 | 31 | 30 |
| 1 Oct 2026, 16:00 | 21,591,996 | 21,888,510 | 25 | 29 |
| 1 Oct 2026, 15:00 | 21,575,776 | 21,912,721 | 22 | 27 |
| 1 Oct 2026, 14:00 | 21,575,794 | 21,899,806 | 17 | 23 |
| 1 Oct 2026, 13:00 | 21,659,938 | 21,942,915 | 19 | 16 |
| 1 Oct 2026, 12:00 | 21,693,594 | 22,052,802 | 13 | 20 |
| 1 Oct 2026, 11:00 | 21,623,317 | 21,986,409 | 17 | 15 |
| 1 Oct 2026, 10:00 | 21,633,291 | 21,960,173 | 23 | 19 |
| 1 Oct 2026, 09:00 | 21,582,351 | 22,023,201 | 16 | 15 |
| 1 Oct 2026, 08:00 | 21,676,272 | 22,006,437 | 18 | 12 |
| 1 Oct 2026, 07:00 | 21,691,191 | 21,994,940 | 16 | 10 |
| 1 Oct 2026, 06:00 | 21,607,025 | 21,908,422 | 18 | 15 |
| 1 Oct 2026, 05:00 | 21,642,658 | 21,978,545 | 20 | 19 |
| 1 Oct 2026, 04:00 | 21,645,009 | 21,977,199 | 17 | 18 |
| 1 Oct 2026, 03:00 | 21,671,063 | 21,928,062 | 24 | 27 |
| 1 Oct 2026, 02:00 | 21,616,243 | 22,001,014 | 23 | 28 |
| 1 Oct 2026, 01:00 | 21,601,863 | 21,932,327 | 30 | 41 |
| 1 Oct 2026, 00:00 | 21,578,780 | 21,845,598 | 28 | 27 |
| 30 Sept 2026, 23:00 | 21,559,619 | 21,872,107 | 28 | 43 |
| 30 Sept 2026, 22:00 | 21,653,281 | 21,951,599 | 27 | 22 |
| 30 Sept 2026, 21:00 | 21,574,149 | 21,897,445 | 24 | 35 |
| 30 Sept 2026, 20:00 | 21,515,048 | 21,863,549 | 29 | 36 |
| 30 Sept 2026, 19:00 | 21,561,563 | 21,902,989 | 39 | 39 |
| 30 Sept 2026, 18:00 | 21,491,319 | 21,913,932 | 28 | 34 |
| 30 Sept 2026, 17:00 | 21,510,407 | 22,000,768 | 39 | 39 |
| 30 Sept 2026, 16:00 | 21,577,570 | 22,018,417 | 28 | 26 |
| 30 Sept 2026, 15:00 | 21,735,414 | 22,070,349 | 24 | 22 |
| 30 Sept 2026, 14:00 | 21,712,130 | 22,147,559 | 19 | 21 |
| 30 Sept 2026, 13:00 | 21,793,303 | 22,085,960 | 29 | 17 |
| 30 Sept 2026, 12:00 | 21,846,309 | 22,067,882 | 16 | 10 |
| 30 Sept 2026, 10:00 | 21,910,913 | 22,397,888 | 2 | 2 |
| 30 Sept 2026, 09:00 | 21,970,578 | 22,458,258 | 21 | 20 |
| 30 Sept 2026, 08:00 | 21,951,407 | 22,497,507 | 13 | 10 |
| 30 Sept 2026, 07:00 | 21,859,923 | 22,154,467 | 18 | 6 |
| 30 Sept 2026, 06:00 | 21,769,202 | 21,961,658 | 20 | 4 |
| 30 Sept 2026, 05:00 | 21,812,782 | 22,166,068 | 16 | 16 |
| 30 Sept 2026, 04:00 | 21,854,680 | 22,143,855 | 27 | 9 |
| 30 Sept 2026, 03:00 | 21,914,274 | 22,123,150 | 21 | 12 |
| 30 Sept 2026, 02:00 | 21,797,434 | 22,141,615 | 35 | 20 |
| 30 Sept 2026, 01:00 | 21,791,187 | 22,081,275 | 37 | 20 |
| 30 Sept 2026, 00:00 | 21,607,848 | 21,927,664 | 23 | 23 |
| 29 Sept 2026, 23:00 | 21,649,841 | 22,004,841 | 30 | 23 |
| 29 Sept 2026, 22:00 | 21,763,435 | 22,039,944 | 30 | 23 |
| 29 Sept 2026, 21:00 | 21,730,799 | 22,010,239 | 32 | 17 |
| 29 Sept 2026, 20:00 | 21,775,008 | 22,104,314 | 19 | 27 |
| 29 Sept 2026, 19:00 | 21,834,943 | 22,104,457 | 26 | 14 |
| 29 Sept 2026, 18:00 | 21,792,814 | 22,137,201 | 25 | 15 |
| 29 Sept 2026, 17:00 | 21,723,140 | 22,188,500 | 21 | 29 |
| 29 Sept 2026, 16:00 | 21,749,830 | 22,176,241 | 30 | 27 |
| 29 Sept 2026, 15:00 | 21,810,387 | 22,221,792 | 23 | 29 |
| 29 Sept 2026, 14:00 | 21,733,663 | 22,225,273 | 31 | 21 |
| 29 Sept 2026, 13:00 | 21,816,904 | 22,180,280 | 26 | 9 |
| 29 Sept 2026, 12:00 | 21,713,652 | 22,196,949 | 10 | 14 |
| 29 Sept 2026, 11:00 | 21,986,523 | 22,262,272 | 15 | 8 |
| 29 Sept 2026, 10:00 | 21,892,765 | 22,258,768 | 7 | 7 |
| 29 Sept 2026, 09:00 | 21,734,278 | 22,052,982 | 4 | 4 |
| 29 Sept 2026, 08:00 | 21,921,146 | 22,163,657 | 13 | 5 |
| 29 Sept 2026, 07:00 | 21,765,886 | 22,179,102 | 24 | 15 |
| 29 Sept 2026, 06:00 | 21,844,049 | 22,179,788 | 19 | 15 |
| 29 Sept 2026, 05:00 | 21,864,142 | 22,179,808 | 25 | 13 |
| 29 Sept 2026, 04:00 | 21,728,368 | 22,190,873 | 16 | 14 |
| 29 Sept 2026, 03:00 | 21,701,229 | 22,112,367 | 16 | 16 |
| 29 Sept 2026, 02:00 | 21,668,426 | 22,110,961 | 31 | 37 |
| 29 Sept 2026, 01:00 | 21,642,491 | 22,076,967 | 30 | 36 |
| 29 Sept 2026, 00:00 | 21,799,285 | 22,059,598 | 29 | 12 |
| 28 Sept 2026, 23:00 | 21,652,274 | 22,128,229 | 25 | 37 |
| 28 Sept 2026, 22:00 | 21,676,501 | 22,074,669 | 32 | 27 |
| 28 Sept 2026, 21:00 | 21,683,845 | 22,073,391 | 25 | 32 |
| 28 Sept 2026, 20:00 | 21,692,627 | 22,141,164 | 40 | 35 |
| 28 Sept 2026, 19:00 | 21,719,275 | 22,198,745 | 25 | 27 |
| 28 Sept 2026, 18:00 | 21,967,774 | 22,247,276 | 31 | 9 |
| 28 Sept 2026, 17:00 | 21,919,194 | 22,234,624 | 37 | 30 |
| 28 Sept 2026, 16:00 | 21,955,836 | 22,224,777 | 21 | 6 |
| 28 Sept 2026, 15:00 | 21,968,316 | 22,303,913 | 22 | 10 |
| 28 Sept 2026, 14:00 | 22,153,590 | 22,358,344 | 16 | 17 |
| 28 Sept 2026, 13:00 | 22,127,026 | 22,300,428 | 8 | 14 |
| 28 Sept 2026, 12:00 | 22,071,850 | 22,350,666 | 14 | 14 |
| 28 Sept 2026, 11:00 | 22,079,870 | 22,372,613 | 13 | 10 |
| 28 Sept 2026, 10:00 | 21,995,125 | 22,393,135 | 20 | 12 |
| 28 Sept 2026, 09:00 | 22,153,856 | 22,431,533 | 8 | 12 |
| 28 Sept 2026, 08:00 | 21,954,939 | 22,385,302 | 14 | 13 |
| 28 Sept 2026, 07:00 | 22,087,618 | 22,347,167 | 15 | 11 |
| 28 Sept 2026, 06:00 | 22,132,433 | 22,466,169 | 14 | 7 |
| 28 Sept 2026, 05:00 | 22,061,950 | 22,440,987 | 13 | 8 |
| 28 Sept 2026, 04:00 | 22,120,985 | 22,437,226 | 22 | 19 |
| 28 Sept 2026, 03:00 | 22,079,961 | 22,420,201 | 27 | 17 |
| 28 Sept 2026, 02:00 | 22,099,920 | 22,379,669 | 31 | 13 |
| 28 Sept 2026, 01:00 | 22,203,110 | 22,385,569 | 21 | 16 |
| 28 Sept 2026, 00:00 | 22,075,084 | 22,383,072 | 35 | 14 |
| 27 Sept 2026, 23:00 | 22,035,794 | 22,346,240 | 21 | 28 |
| 27 Sept 2026, 22:00 | 22,112,248 | 22,392,582 | 28 | 26 |
| 27 Sept 2026, 21:00 | 22,255,362 | 22,397,898 | 35 | 12 |
| 27 Sept 2026, 20:00 | 22,222,039 | 22,424,056 | 25 | 21 |
| 27 Sept 2026, 19:00 | 22,132,672 | 22,469,757 | 40 | 47 |
| 27 Sept 2026, 18:00 | 22,201,326 | 22,454,820 | 34 | 29 |
| 27 Sept 2026, 17:00 | 22,196,540 | 22,448,352 | 30 | 44 |
| 27 Sept 2026, 16:00 | 22,143,676 | 22,490,906 | 32 | 23 |
| 27 Sept 2026, 15:00 | 22,370,186 | 22,431,208 | 15 | 8 |
| 27 Sept 2026, 14:00 | 22,225,563 | 22,439,616 | 22 | 17 |
| 27 Sept 2026, 13:00 | 22,224,036 | 22,518,581 | 33 | 23 |
| 27 Sept 2026, 12:00 | 22,211,393 | 22,449,191 | 20 | 14 |
| 27 Sept 2026, 11:00 | 22,205,618 | 22,482,714 | 22 | 17 |
| 27 Sept 2026, 10:00 | 22,196,448 | 22,544,442 | 19 | 13 |
| 27 Sept 2026, 09:00 | 22,272,981 | 22,528,574 | 13 | 11 |
| 27 Sept 2026, 08:00 | 22,177,091 | 22,501,167 | 10 | 20 |
| 27 Sept 2026, 07:00 | 22,077,306 | 22,465,720 | 11 | 10 |
| 27 Sept 2026, 06:00 | 22,043,117 | 22,472,596 | 20 | 23 |
| 27 Sept 2026, 05:00 | 22,201,955 | 22,501,163 | 18 | 17 |
| 27 Sept 2026, 04:00 | 22,236,850 | 22,579,376 | 26 | 11 |
| 27 Sept 2026, 03:00 | 22,239,855 | 22,559,997 | 34 | 24 |
| 27 Sept 2026, 02:00 | 22,406,889 | 22,669,449 | 24 | 29 |
| 27 Sept 2026, 01:00 | 22,365,137 | 22,723,419 | 23 | 35 |
| 27 Sept 2026, 00:00 | 22,263,433 | 22,404,440 | 35 | 11 |
| 26 Sept 2026, 23:00 | 22,237,888 | 22,517,343 | 28 | 23 |
| 26 Sept 2026, 22:00 | 22,194,893 | 22,449,902 | 30 | 23 |
| 26 Sept 2026, 21:00 | 22,107,482 | 22,377,356 | 27 | 22 |
| 26 Sept 2026, 20:00 | 22,228,081 | 22,501,490 | 31 | 28 |
| 26 Sept 2026, 19:00 | 22,208,419 | 22,556,211 | 35 | 35 |
| 26 Sept 2026, 18:00 | 22,235,538 | 22,418,708 | 39 | 8 |
| 26 Sept 2026, 17:00 | 22,314,776 | 22,549,080 | 24 | 26 |
| 26 Sept 2026, 16:00 | 22,402,624 | 22,467,226 | 24 | 7 |
| 26 Sept 2026, 15:00 | 22,384,187 | 22,614,839 | 22 | 14 |
| 26 Sept 2026, 14:00 | 22,290,945 | 22,660,349 | 19 | 30 |
| 26 Sept 2026, 13:00 | 22,316,860 | 22,642,440 | 28 | 25 |
| 26 Sept 2026, 12:00 | 22,366,508 | 22,623,572 | 18 | 11 |
| 26 Sept 2026, 11:00 | 22,357,143 | 22,523,774 | 17 | 8 |
| 26 Sept 2026, 10:00 | 22,404,823 | 22,722,939 | 13 | 12 |
| 26 Sept 2026, 09:00 | 22,237,422 | 22,530,614 | 16 | 17 |
| 26 Sept 2026, 08:00 | 22,305,773 | 22,613,356 | 9 | 14 |
| 26 Sept 2026, 07:00 | 22,282,026 | 22,455,183 | 19 | 9 |
| 26 Sept 2026, 06:00 | 22,220,051 | 22,545,374 | 18 | 8 |
| 26 Sept 2026, 05:00 | 22,283,547 | 22,537,889 | 17 | 6 |
| 26 Sept 2026, 04:00 | 22,312,388 | 22,610,328 | 26 | 22 |