Loading item…
Loading item…
A sturdy pair of tassets. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 14,040,904 | 14,283,732 | 33 | 41 |
| 3 Oct 2026, 01:00 | 14,140,393 | 14,371,341 | 38 | 48 |
| 3 Oct 2026, 00:00 | 14,119,749 | 14,382,387 | 33 | 47 |
| 2 Oct 2026, 23:00 | 14,098,476 | 14,360,323 | 37 | 41 |
| 2 Oct 2026, 22:00 | 14,145,749 | 14,401,772 | 41 | 33 |
| 2 Oct 2026, 21:00 | 14,188,812 | 14,404,565 | 42 | 34 |
| 2 Oct 2026, 20:00 | 14,282,307 | 14,513,289 | 36 | 38 |
| 2 Oct 2026, 19:00 | 14,148,997 | 14,456,502 | 45 | 61 |
| 2 Oct 2026, 18:00 | 14,266,173 | 14,549,336 | 33 | 38 |
| 2 Oct 2026, 17:00 | 14,384,249 | 14,619,274 | 26 | 30 |
| 2 Oct 2026, 16:00 | 14,456,985 | 14,667,002 | 42 | 37 |
| 2 Oct 2026, 15:00 | 14,430,376 | 14,681,967 | 26 | 28 |
| 2 Oct 2026, 14:00 | 14,532,646 | 14,697,457 | 20 | 33 |
| 2 Oct 2026, 13:00 | 14,449,991 | 14,674,346 | 27 | 20 |
| 2 Oct 2026, 12:00 | 14,513,194 | 14,717,533 | 27 | 25 |
| 2 Oct 2026, 11:00 | 14,382,210 | 14,663,769 | 23 | 16 |
| 2 Oct 2026, 10:00 | 14,467,252 | 14,754,265 | 26 | 15 |
| 2 Oct 2026, 09:00 | 14,532,134 | 14,758,870 | 25 | 19 |
| 2 Oct 2026, 08:00 | 14,550,595 | 14,743,220 | 16 | 20 |
| 2 Oct 2026, 07:00 | 14,529,545 | 14,735,855 | 27 | 13 |
| 2 Oct 2026, 06:00 | 14,525,487 | 14,773,596 | 32 | 18 |
| 2 Oct 2026, 05:00 | 14,553,248 | 14,813,078 | 24 | 28 |
| 2 Oct 2026, 04:00 | 14,606,806 | 14,811,544 | 21 | 33 |
| 2 Oct 2026, 03:00 | 14,539,901 | 14,827,812 | 22 | 37 |
| 2 Oct 2026, 02:00 | 14,568,030 | 14,782,538 | 32 | 31 |
| 2 Oct 2026, 01:00 | 14,551,858 | 14,812,207 | 41 | 36 |
| 2 Oct 2026, 00:00 | 14,622,719 | 14,826,172 | 34 | 39 |
| 1 Oct 2026, 23:00 | 14,589,778 | 14,833,108 | 26 | 37 |
| 1 Oct 2026, 22:00 | 14,577,601 | 14,821,185 | 47 | 44 |
| 1 Oct 2026, 21:00 | 14,552,399 | 14,787,227 | 23 | 25 |
| 1 Oct 2026, 20:00 | 14,599,999 | 14,850,019 | 31 | 40 |
| 1 Oct 2026, 19:00 | 14,619,346 | 14,862,129 | 29 | 35 |
| 1 Oct 2026, 18:00 | 14,641,133 | 14,812,809 | 31 | 26 |
| 1 Oct 2026, 17:00 | 14,658,878 | 14,873,776 | 34 | 37 |
| 1 Oct 2026, 16:00 | 14,654,445 | 14,869,452 | 21 | 30 |
| 1 Oct 2026, 15:00 | 14,648,576 | 14,874,400 | 26 | 26 |
| 1 Oct 2026, 14:00 | 14,668,485 | 14,890,990 | 21 | 26 |
| 1 Oct 2026, 13:00 | 14,637,786 | 14,886,283 | 23 | 18 |
| 1 Oct 2026, 12:00 | 14,672,952 | 14,876,950 | 13 | 24 |
| 1 Oct 2026, 11:00 | 14,643,407 | 14,920,311 | 26 | 16 |
| 1 Oct 2026, 10:00 | 14,663,984 | 14,890,364 | 17 | 26 |
| 1 Oct 2026, 09:00 | 14,671,783 | 14,938,801 | 20 | 22 |
| 1 Oct 2026, 08:00 | 14,689,303 | 14,954,068 | 21 | 17 |
| 1 Oct 2026, 07:00 | 14,763,047 | 15,003,534 | 19 | 15 |
| 1 Oct 2026, 06:00 | 14,751,190 | 14,963,622 | 22 | 20 |
| 1 Oct 2026, 05:00 | 14,769,621 | 14,968,105 | 17 | 21 |
| 1 Oct 2026, 04:00 | 14,776,188 | 15,002,361 | 22 | 21 |
| 1 Oct 2026, 03:00 | 14,729,268 | 14,966,197 | 27 | 34 |
| 1 Oct 2026, 02:00 | 14,781,485 | 14,974,540 | 27 | 29 |
| 1 Oct 2026, 01:00 | 14,738,310 | 14,954,028 | 27 | 38 |
| 1 Oct 2026, 00:00 | 14,704,877 | 14,817,558 | 30 | 19 |
| 30 Sept 2026, 23:00 | 14,671,943 | 14,890,804 | 32 | 44 |
| 30 Sept 2026, 22:00 | 14,678,587 | 14,910,868 | 31 | 34 |
| 30 Sept 2026, 21:00 | 14,677,917 | 14,909,661 | 33 | 37 |
| 30 Sept 2026, 20:00 | 14,734,077 | 14,968,975 | 37 | 27 |
| 30 Sept 2026, 19:00 | 14,782,206 | 14,996,998 | 34 | 38 |
| 30 Sept 2026, 18:00 | 14,749,012 | 14,987,292 | 33 | 34 |
| 30 Sept 2026, 17:00 | 14,663,969 | 14,948,650 | 34 | 36 |
| 30 Sept 2026, 16:00 | 14,672,479 | 14,912,581 | 26 | 30 |
| 30 Sept 2026, 15:00 | 14,732,061 | 14,969,931 | 33 | 19 |
| 30 Sept 2026, 14:00 | 14,756,995 | 15,016,148 | 30 | 24 |
| 30 Sept 2026, 13:00 | 14,779,123 | 15,182,644 | 22 | 18 |
| 30 Sept 2026, 12:00 | 14,836,387 | 15,118,748 | 17 | 10 |
| 30 Sept 2026, 10:00 | – | 15,250,203 | 0 | 2 |
| 30 Sept 2026, 09:00 | 14,877,072 | 15,214,432 | 19 | 20 |
| 30 Sept 2026, 08:00 | 14,888,629 | 15,269,347 | 18 | 6 |
| 30 Sept 2026, 07:00 | 14,764,304 | 15,083,122 | 17 | 6 |
| 30 Sept 2026, 06:00 | 14,823,982 | 14,880,715 | 11 | 7 |
| 30 Sept 2026, 05:00 | 14,694,541 | 14,950,069 | 26 | 17 |
| 30 Sept 2026, 04:00 | 14,724,857 | 14,991,574 | 29 | 19 |
| 30 Sept 2026, 03:00 | 14,740,989 | 14,979,933 | 26 | 33 |
| 30 Sept 2026, 02:00 | 14,693,322 | 14,939,653 | 31 | 27 |
| 30 Sept 2026, 01:00 | 14,756,223 | 14,952,873 | 43 | 50 |
| 30 Sept 2026, 00:00 | 14,736,405 | 14,893,977 | 27 | 19 |
| 29 Sept 2026, 23:00 | 14,737,677 | 14,908,232 | 37 | 11 |
| 29 Sept 2026, 22:00 | 14,717,636 | 14,790,075 | 28 | 8 |
| 29 Sept 2026, 21:00 | 14,663,076 | 14,922,138 | 31 | 23 |
| 29 Sept 2026, 20:00 | 14,704,932 | 15,011,695 | 35 | 31 |
| 29 Sept 2026, 19:00 | 14,614,621 | 14,717,363 | 25 | 11 |
| 29 Sept 2026, 18:00 | 14,539,848 | 14,741,672 | 32 | 16 |
| 29 Sept 2026, 17:00 | 14,553,532 | 14,846,176 | 29 | 23 |
| 29 Sept 2026, 16:00 | 14,666,703 | 14,865,567 | 27 | 23 |
| 29 Sept 2026, 15:00 | 14,690,654 | 14,841,304 | 26 | 21 |
| 29 Sept 2026, 14:00 | 14,682,202 | 14,911,593 | 35 | 21 |
| 29 Sept 2026, 13:00 | 14,531,647 | 14,831,368 | 24 | 29 |
| 29 Sept 2026, 12:00 | 14,529,025 | 14,840,309 | 17 | 21 |
| 29 Sept 2026, 11:00 | 14,662,342 | 14,926,627 | 15 | 17 |
| 29 Sept 2026, 10:00 | 14,697,260 | 14,893,384 | 12 | 11 |
| 29 Sept 2026, 09:00 | 14,566,126 | 14,867,276 | 7 | 4 |
| 29 Sept 2026, 08:00 | 14,650,359 | 14,914,479 | 13 | 8 |
| 29 Sept 2026, 07:00 | 14,606,810 | 14,906,184 | 19 | 17 |
| 29 Sept 2026, 06:00 | 14,654,072 | 14,858,478 | 16 | 13 |
| 29 Sept 2026, 05:00 | 14,623,122 | 14,855,152 | 25 | 18 |
| 29 Sept 2026, 04:00 | 14,554,707 | 14,854,546 | 17 | 28 |
| 29 Sept 2026, 03:00 | 14,688,391 | 14,847,721 | 17 | 16 |
| 29 Sept 2026, 02:00 | 14,610,105 | 14,823,020 | 28 | 36 |
| 29 Sept 2026, 01:00 | 14,478,781 | 14,777,592 | 36 | 46 |
| 29 Sept 2026, 00:00 | 14,541,466 | 14,760,165 | 34 | 26 |
| 28 Sept 2026, 23:00 | 14,446,862 | 14,770,460 | 18 | 32 |
| 28 Sept 2026, 22:00 | 14,440,295 | 14,691,969 | 35 | 32 |
| 28 Sept 2026, 21:00 | 14,484,185 | 14,782,223 | 33 | 36 |
| 28 Sept 2026, 20:00 | 14,560,472 | 14,843,783 | 32 | 32 |
| 28 Sept 2026, 19:00 | 14,595,845 | 14,839,683 | 24 | 37 |
| 28 Sept 2026, 18:00 | 14,687,680 | 14,889,277 | 34 | 30 |
| 28 Sept 2026, 17:00 | 14,683,430 | 14,924,568 | 37 | 37 |
| 28 Sept 2026, 16:00 | 14,689,434 | 14,919,280 | 39 | 21 |
| 28 Sept 2026, 15:00 | 14,752,119 | 15,018,911 | 26 | 16 |
| 28 Sept 2026, 14:00 | 14,777,485 | 14,944,894 | 16 | 20 |
| 28 Sept 2026, 13:00 | 14,753,688 | 14,967,014 | 15 | 18 |
| 28 Sept 2026, 12:00 | 14,781,860 | 14,958,137 | 12 | 20 |
| 28 Sept 2026, 11:00 | 14,721,106 | 14,917,751 | 13 | 12 |
| 28 Sept 2026, 10:00 | 14,665,231 | 14,918,435 | 15 | 12 |
| 28 Sept 2026, 09:00 | 14,834,342 | 15,002,799 | 17 | 9 |
| 28 Sept 2026, 08:00 | 14,775,333 | 14,987,882 | 14 | 13 |
| 28 Sept 2026, 07:00 | 14,749,378 | 15,012,166 | 18 | 14 |
| 28 Sept 2026, 06:00 | 14,775,128 | 15,026,582 | 15 | 18 |
| 28 Sept 2026, 05:00 | 14,765,888 | 14,946,427 | 22 | 11 |
| 28 Sept 2026, 04:00 | 14,750,121 | 14,944,391 | 23 | 13 |
| 28 Sept 2026, 03:00 | 14,760,807 | 14,988,864 | 20 | 17 |
| 28 Sept 2026, 02:00 | 14,751,530 | 14,956,921 | 44 | 11 |
| 28 Sept 2026, 01:00 | 14,836,922 | 14,948,179 | 17 | 22 |
| 28 Sept 2026, 00:00 | 14,763,517 | 14,932,572 | 26 | 25 |
| 27 Sept 2026, 23:00 | 14,739,990 | 14,881,489 | 21 | 10 |
| 27 Sept 2026, 22:00 | 14,762,998 | 14,969,803 | 32 | 32 |
| 27 Sept 2026, 21:00 | 14,817,261 | 14,932,184 | 35 | 19 |
| 27 Sept 2026, 20:00 | 14,865,624 | 14,971,149 | 29 | 15 |
| 27 Sept 2026, 19:00 | 14,792,332 | 14,934,281 | 28 | 19 |
| 27 Sept 2026, 18:00 | 14,746,328 | 14,963,030 | 46 | 28 |
| 27 Sept 2026, 17:00 | 14,741,391 | 14,928,329 | 31 | 41 |
| 27 Sept 2026, 16:00 | 14,700,519 | 14,918,341 | 28 | 39 |
| 27 Sept 2026, 15:00 | 14,834,533 | 14,933,433 | 17 | 17 |
| 27 Sept 2026, 14:00 | 14,839,954 | 14,962,671 | 42 | 12 |
| 27 Sept 2026, 13:00 | 14,866,719 | 15,078,383 | 27 | 35 |
| 27 Sept 2026, 12:00 | 14,844,599 | 15,005,668 | 21 | 19 |
| 27 Sept 2026, 11:00 | 14,796,602 | 14,994,815 | 15 | 14 |
| 27 Sept 2026, 10:00 | 14,821,964 | 15,048,341 | 18 | 19 |
| 27 Sept 2026, 09:00 | 14,919,255 | 15,079,856 | 13 | 16 |
| 27 Sept 2026, 08:00 | 14,789,732 | 15,068,621 | 12 | 15 |
| 27 Sept 2026, 07:00 | 14,794,851 | 15,041,576 | 22 | 14 |
| 27 Sept 2026, 06:00 | 14,805,346 | 15,073,529 | 22 | 12 |
| 27 Sept 2026, 05:00 | 14,842,707 | 15,045,469 | 20 | 9 |
| 27 Sept 2026, 04:00 | 14,803,318 | 15,069,137 | 34 | 28 |
| 27 Sept 2026, 03:00 | 14,836,623 | 15,032,994 | 37 | 25 |
| 27 Sept 2026, 02:00 | 14,836,636 | 15,033,544 | 38 | 32 |
| 27 Sept 2026, 01:00 | 14,805,606 | 15,036,614 | 34 | 36 |
| 27 Sept 2026, 00:00 | 14,864,446 | 15,054,143 | 17 | 30 |
| 26 Sept 2026, 23:00 | 14,816,904 | 15,058,074 | 43 | 30 |
| 26 Sept 2026, 22:00 | 14,817,036 | 15,030,357 | 21 | 28 |
| 26 Sept 2026, 21:00 | 14,835,643 | 15,040,014 | 41 | 30 |
| 26 Sept 2026, 20:00 | 14,812,669 | 15,029,266 | 43 | 37 |
| 26 Sept 2026, 19:00 | 14,837,489 | 15,030,934 | 23 | 38 |
| 26 Sept 2026, 18:00 | 14,868,522 | 15,043,292 | 42 | 34 |
| 26 Sept 2026, 17:00 | 14,810,810 | 15,048,576 | 32 | 34 |
| 26 Sept 2026, 16:00 | 14,841,871 | 15,071,687 | 27 | 27 |
| 26 Sept 2026, 15:00 | 14,845,975 | 15,052,919 | 26 | 26 |
| 26 Sept 2026, 14:00 | 14,883,658 | 15,072,909 | 26 | 11 |
| 26 Sept 2026, 13:00 | 14,852,246 | 15,124,130 | 26 | 25 |
| 26 Sept 2026, 12:00 | 14,876,909 | 15,096,490 | 24 | 21 |
| 26 Sept 2026, 11:00 | 14,873,967 | 15,143,196 | 24 | 15 |
| 26 Sept 2026, 10:00 | 14,854,120 | 15,118,993 | 13 | 15 |
| 26 Sept 2026, 09:00 | 14,839,338 | 15,057,646 | 22 | 19 |
| 26 Sept 2026, 08:00 | 14,847,635 | 15,000,405 | 24 | 8 |
| 26 Sept 2026, 07:00 | 14,854,400 | 14,934,817 | 19 | 12 |
| 26 Sept 2026, 06:00 | 14,878,227 | 15,042,654 | 10 | 10 |
| 26 Sept 2026, 05:00 | 14,927,242 | 15,074,300 | 13 | 7 |
| 26 Sept 2026, 04:00 | 14,915,931 | 15,134,317 | 17 | 30 |
| 26 Sept 2026, 03:00 | 14,874,031 | 15,108,924 | 28 | 25 |
| 26 Sept 2026, 02:00 | 14,883,416 | 15,109,054 | 37 | 37 |