Loading item…
Dragon sq shield
An ancient and powerful looking Dragon Square shield. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
48,656 gp
15.53% ROI · 7,387 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
3,405,920 profit per limit
the market sells that many in 9 h
the market sells that many in 9 h
Volume (24h)
359
items traded, both sides
High alch
300,000 gp
Not worth it: 13,478 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 313,900 | 374,052 | 5 | 7 |
| 3 Oct 2026, 04:00 | 305,914 | 351,261 | 3 | 8 |
| 3 Oct 2026, 03:00 | 310,610 | 316,196 | 4 | 4 |
| 3 Oct 2026, 02:00 | 307,060 | 390,316 | 11 | 12 |
| 3 Oct 2026, 01:00 | 305,914 | 320,065 | 9 | 7 |
| 3 Oct 2026, 00:00 | 334,150 | 351,613 | 14 | 6 |
| 2 Oct 2026, 23:00 | 316,006 | 349,533 | 17 | 12 |
| 2 Oct 2026, 22:00 | 305,222 | 327,284 | 9 | 7 |
| 2 Oct 2026, 21:00 | 305,544 | 320,824 | 5 | 10 |
| 2 Oct 2026, 20:00 | 306,036 | 320,965 | 11 | 11 |
| 2 Oct 2026, 19:00 | 305,544 | 317,383 | 4 | 8 |
| 2 Oct 2026, 18:00 | 307,226 | 322,681 | 8 | 6 |
| 2 Oct 2026, 17:00 | 305,544 | 318,013 | 21 | 10 |
| 2 Oct 2026, 16:00 | 305,364 | 319,451 | 9 | 7 |
| 2 Oct 2026, 15:00 | 305,759 | 326,372 | 27 | 6 |
| 2 Oct 2026, 14:00 | 307,096 | 332,406 | 2 | 6 |
| 2 Oct 2026, 13:00 | 309,191 | 325,297 | 2 | 5 |
| 2 Oct 2026, 12:00 | 310,849 | 319,001 | 7 | 4 |
| 2 Oct 2026, 11:00 | 310,878 | 339,509 | 4 | 9 |
| 2 Oct 2026, 10:00 | 306,189 | 324,817 | 9 | 4 |
| 2 Oct 2026, 09:00 | 312,001 | 360,004 | 2 | 2 |
| 2 Oct 2026, 08:00 | 322,218 | 370,098 | 11 | 7 |
| 2 Oct 2026, 07:00 | 305,000 | 323,595 | 2 | 5 |
| 2 Oct 2026, 06:00 | 305,614 | 331,535 | 14 | 4 |
| 2 Oct 2026, 05:00 | 328,367 | 406,735 | 3 | 8 |
| 2 Oct 2026, 04:00 | 332,326 | 402,605 | 9 | 6 |
| 2 Oct 2026, 03:00 | 317,570 | 352,077 | 8 | 7 |
| 2 Oct 2026, 02:00 | 305,000 | 338,497 | 6 | 8 |
| 2 Oct 2026, 01:00 | 305,001 | 320,353 | 17 | 10 |
| 2 Oct 2026, 00:00 | 308,358 | 381,087 | 14 | 22 |
| 1 Oct 2026, 23:00 | 311,157 | 383,123 | 13 | 5 |
| 1 Oct 2026, 22:00 | 311,670 | 329,443 | 9 | 25 |
| 1 Oct 2026, 21:00 | 305,619 | 319,281 | 16 | 4 |
| 1 Oct 2026, 20:00 | 307,584 | 328,657 | 12 | 26 |
| 1 Oct 2026, 19:00 | 305,214 | 319,282 | 8 | 3 |
| 1 Oct 2026, 18:00 | 305,153 | 321,684 | 8 | 11 |
| 1 Oct 2026, 17:00 | 305,000 | 327,363 | 6 | 15 |
| 1 Oct 2026, 16:00 | 305,005 | 322,492 | 10 | 8 |
| 1 Oct 2026, 15:00 | 305,000 | 315,155 | 1 | 2 |
| 1 Oct 2026, 14:00 | 307,107 | 324,851 | 7 | 7 |
| 1 Oct 2026, 13:00 | 305,816 | 326,336 | 3 | 3 |
| 1 Oct 2026, 12:00 | 305,000 | 327,852 | 9 | 5 |
| 1 Oct 2026, 11:00 | 305,006 | 324,346 | 4 | 4 |
| 1 Oct 2026, 10:00 | 305,000 | 321,960 | 4 | 4 |
| 1 Oct 2026, 09:00 | 305,000 | 319,282 | 7 | 3 |
| 1 Oct 2026, 08:00 | 305,000 | 327,061 | 2 | 10 |
| 1 Oct 2026, 07:00 | 305,075 | 318,813 | 11 | 2 |
| 1 Oct 2026, 06:00 | 305,334 | 325,710 | 9 | 5 |
| 1 Oct 2026, 05:00 | 305,824 | 321,392 | 5 | 3 |
| 1 Oct 2026, 04:00 | 305,206 | 325,682 | 4 | 7 |
| 1 Oct 2026, 03:00 | 306,100 | 326,976 | 9 | 5 |
| 1 Oct 2026, 02:00 | 305,000 | 321,816 | 6 | 10 |
| 1 Oct 2026, 01:00 | 305,992 | 323,220 | 10 | 12 |
| 1 Oct 2026, 00:00 | 305,000 | 322,650 | 14 | 19 |
| 30 Sept 2026, 23:00 | 305,000 | 326,820 | 15 | 28 |
| 30 Sept 2026, 22:00 | 305,289 | 320,866 | 19 | 11 |
| 30 Sept 2026, 21:00 | 305,000 | 321,608 | 9 | 9 |
| 30 Sept 2026, 20:00 | 305,660 | 318,250 | 15 | 13 |
| 30 Sept 2026, 19:00 | 304,615 | 314,374 | 13 | 12 |
| 30 Sept 2026, 18:00 | 299,668 | 309,125 | 6 | 6 |
| 30 Sept 2026, 17:00 | 312,927 | 371,594 | 12 | 7 |
| 30 Sept 2026, 16:00 | 335,296 | 416,817 | 14 | 8 |
| 30 Sept 2026, 15:00 | 319,500 | 417,800 | 6 | 6 |
| 30 Sept 2026, 14:00 | 299,378 | 462,003 | 8 | 10 |
| 30 Sept 2026, 13:00 | 299,005 | 301,085 | 3 | 9 |
| 30 Sept 2026, 12:00 | 299,005 | 317,570 | 2 | 2 |
| 30 Sept 2026, 10:00 | 299,005 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 299,254 | 334,112 | 4 | 5 |
| 30 Sept 2026, 08:00 | – | 302,570 | 0 | 4 |
| 30 Sept 2026, 07:00 | 299,005 | 320,093 | 2 | 3 |
| 30 Sept 2026, 06:00 | 299,005 | 302,000 | 5 | 1 |
| 30 Sept 2026, 05:00 | 299,005 | 305,140 | 10 | 3 |
| 30 Sept 2026, 04:00 | 300,229 | 337,617 | 38 | 6 |
| 30 Sept 2026, 03:00 | 318,191 | 338,512 | 6 | 3 |
| 30 Sept 2026, 02:00 | 300,539 | 305,105 | 4 | 4 |
| 30 Sept 2026, 01:00 | 299,612 | 335,257 | 6 | 68 |
| 30 Sept 2026, 00:00 | 300,931 | 324,684 | 13 | 8 |
| 29 Sept 2026, 23:00 | 300,539 | 311,394 | 8 | 5 |
| 29 Sept 2026, 22:00 | 311,799 | 305,140 | 8 | 1 |
| 29 Sept 2026, 21:00 | 379,666 | 450,825 | 12 | 1 |
| 29 Sept 2026, 20:00 | 383,824 | – | 13 | 0 |
| 29 Sept 2026, 19:00 | 352,177 | 362,331 | 4 | 5 |
| 29 Sept 2026, 18:00 | 302,746 | 345,279 | 20 | 9 |
| 29 Sept 2026, 17:00 | 300,313 | 321,228 | 16 | 4 |
| 29 Sept 2026, 16:00 | 305,387 | 499,999 | 4 | 2 |
| 29 Sept 2026, 15:00 | 300,500 | 337,511 | 3 | 7 |
| 29 Sept 2026, 14:00 | 311,237 | 393,667 | 9 | 8 |
| 29 Sept 2026, 13:00 | 300,500 | 311,284 | 8 | 9 |
| 29 Sept 2026, 12:00 | 300,500 | 309,566 | 3 | 12 |
| 29 Sept 2026, 11:00 | 300,500 | 308,386 | 2 | 14 |
| 29 Sept 2026, 10:00 | 300,500 | – | 4 | 0 |
| 29 Sept 2026, 09:00 | 304,807 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 300,500 | 307,276 | 1 | 4 |
| 29 Sept 2026, 07:00 | 300,500 | 307,276 | 2 | 2 |
| 29 Sept 2026, 06:00 | 300,500 | 309,750 | 6 | 1 |
| 29 Sept 2026, 05:00 | 300,500 | 308,102 | 2 | 3 |
| 29 Sept 2026, 04:00 | 300,500 | 309,750 | 3 | 2 |
| 29 Sept 2026, 03:00 | 301,038 | 306,223 | 8 | 5 |
| 29 Sept 2026, 02:00 | 301,308 | 307,039 | 16 | 9 |
| 29 Sept 2026, 01:00 | 299,598 | 306,784 | 68 | 5 |
| 29 Sept 2026, 00:00 | 300,753 | 308,514 | 17 | 4 |
| 28 Sept 2026, 23:00 | 300,787 | 308,338 | 15 | 7 |
| 28 Sept 2026, 22:00 | 300,500 | 307,342 | 18 | 5 |
| 28 Sept 2026, 21:00 | 300,500 | 309,448 | 10 | 76 |
| 28 Sept 2026, 20:00 | 301,268 | 304,807 | 8 | 4 |
| 28 Sept 2026, 19:00 | 301,577 | 304,106 | 8 | 4 |
| 28 Sept 2026, 18:00 | 301,038 | 306,781 | 8 | 5 |
| 28 Sept 2026, 17:00 | 301,218 | 304,807 | 6 | 7 |
| 28 Sept 2026, 16:00 | 300,500 | 306,627 | 6 | 5 |
| 28 Sept 2026, 15:00 | 301,218 | 305,704 | 6 | 11 |
| 28 Sept 2026, 14:00 | 301,731 | – | 7 | 0 |
| 28 Sept 2026, 13:00 | 301,936 | 306,780 | 3 | 5 |
| 28 Sept 2026, 12:00 | 300,500 | 301,671 | 7 | 2 |
| 28 Sept 2026, 11:00 | 300,736 | 301,671 | 5 | 6 |
| 28 Sept 2026, 10:00 | 300,500 | 309,740 | 4 | 2 |
| 28 Sept 2026, 09:00 | 300,891 | 309,740 | 3 | 4 |
| 28 Sept 2026, 08:00 | 300,503 | 306,512 | 2 | 5 |
| 28 Sept 2026, 07:00 | 300,503 | 307,051 | 5 | 6 |
| 28 Sept 2026, 06:00 | 303,085 | – | 12 | 0 |
| 28 Sept 2026, 05:00 | 300,503 | 309,740 | 2 | 5 |
| 28 Sept 2026, 04:00 | 300,503 | 302,824 | 12 | 7 |
| 28 Sept 2026, 03:00 | 300,502 | 304,578 | 13 | 11 |
| 28 Sept 2026, 02:00 | 300,503 | 301,671 | 1 | 5 |
| 28 Sept 2026, 01:00 | 300,537 | 301,671 | 34 | 8 |
| 28 Sept 2026, 00:00 | 300,503 | 301,671 | 14 | 6 |
| 27 Sept 2026, 23:00 | 300,593 | 301,671 | 26 | 7 |
| 27 Sept 2026, 22:00 | 300,503 | 305,705 | 9 | 10 |
| 27 Sept 2026, 21:00 | 300,626 | 309,440 | 19 | 108 |
| 27 Sept 2026, 20:00 | 300,503 | 308,544 | 12 | 27 |
| 27 Sept 2026, 19:00 | 300,586 | 303,688 | 14 | 20 |
| 27 Sept 2026, 18:00 | 300,633 | 301,554 | 9 | 5 |
| 27 Sept 2026, 17:00 | 300,698 | 301,671 | 6 | 14 |
| 27 Sept 2026, 16:00 | 300,633 | 301,671 | 9 | 9 |
| 27 Sept 2026, 15:00 | 301,265 | 307,722 | 7 | 8 |
| 27 Sept 2026, 14:00 | 302,000 | 309,739 | 14 | 21 |
| 27 Sept 2026, 13:00 | 302,000 | 309,739 | 9 | 9 |
| 27 Sept 2026, 12:00 | 302,000 | 309,740 | 6 | 8 |
| 27 Sept 2026, 11:00 | 302,626 | 309,740 | 9 | 7 |
| 27 Sept 2026, 10:00 | 302,000 | 309,740 | 10 | 3 |
| 27 Sept 2026, 09:00 | 302,000 | 309,286 | 3 | 5 |
| 27 Sept 2026, 08:00 | 302,369 | 309,740 | 7 | 2 |
| 27 Sept 2026, 07:00 | 302,000 | 309,740 | 6 | 3 |
| 27 Sept 2026, 06:00 | 302,000 | 308,791 | 3 | 5 |
| 27 Sept 2026, 05:00 | 302,000 | 309,740 | 9 | 6 |
| 27 Sept 2026, 04:00 | 302,000 | 308,503 | 9 | 13 |
| 27 Sept 2026, 03:00 | 302,047 | 306,285 | 20 | 7 |
| 27 Sept 2026, 02:00 | 302,000 | 309,280 | 28 | 16 |
| 27 Sept 2026, 01:00 | 302,000 | 308,999 | 11 | 24 |
| 27 Sept 2026, 00:00 | 301,421 | 304,764 | 19 | 14 |
| 26 Sept 2026, 23:00 | 298,282 | 307,533 | 13 | 5 |
| 26 Sept 2026, 22:00 | 302,000 | 308,999 | 24 | 1 |
| 26 Sept 2026, 21:00 | 302,000 | 308,999 | 28 | 11 |
| 26 Sept 2026, 20:00 | 302,072 | 308,999 | 11 | 48 |
| 26 Sept 2026, 19:00 | 298,000 | 308,223 | 16 | 8 |
| 26 Sept 2026, 18:00 | 299,198 | 305,904 | 8 | 9 |
| 26 Sept 2026, 17:00 | 298,630 | 306,412 | 26 | 12 |
| 26 Sept 2026, 16:00 | 298,500 | 305,895 | 6 | 4 |
| 26 Sept 2026, 15:00 | 299,358 | 307,447 | 5 | 12 |
| 26 Sept 2026, 14:00 | 298,500 | 304,859 | 7 | 3 |
| 26 Sept 2026, 13:00 | 299,358 | 306,240 | 5 | 9 |
| 26 Sept 2026, 12:00 | 298,500 | 308,999 | 4 | 1 |
| 26 Sept 2026, 11:00 | 299,573 | 308,999 | 4 | 1 |
| 26 Sept 2026, 10:00 | 298,000 | 307,225 | 3 | 7 |
| 26 Sept 2026, 09:00 | 298,685 | – | 7 | 0 |
| 26 Sept 2026, 08:00 | 298,000 | 301,860 | 4 | 3 |
| 26 Sept 2026, 07:00 | 299,198 | 305,894 | 4 | 4 |
| 26 Sept 2026, 06:00 | 298,000 | 302,790 | 6 | 1 |
| 26 Sept 2026, 05:00 | 299,198 | 302,790 | 8 | 1 |