Loading item…
Loading item…
Arrowheads with broad tips. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 63 | 0 | 12,056 |
| 3 Oct 2026, 05:00 | – | 60 | 0 | 14,000 |
| 3 Oct 2026, 04:00 | – | 60 | 0 | 7,600 |
| 3 Oct 2026, 02:00 | 57 | 60 | 9,588 | 9,626 |
| 3 Oct 2026, 01:00 | 61 | 60 | 14,001 | 401 |
| 3 Oct 2026, 00:00 | – | 61 | 0 | 7,000 |
| 2 Oct 2026, 23:00 | 58 | – | 3,901 | 0 |
| 2 Oct 2026, 22:00 | 60 | 63 | 9,010 | 15,400 |
| 2 Oct 2026, 20:00 | 62 | 68 | 12,500 | 12,500 |
| 2 Oct 2026, 19:00 | 69 | 70 | 5,473 | 1 |
| 2 Oct 2026, 18:00 | 69 | 70 | 1,527 | 7,000 |
| 2 Oct 2026, 15:00 | 64 | – | 3,000 | 0 |
| 2 Oct 2026, 14:00 | 68 | 70 | 6,999 | 7,000 |
| 2 Oct 2026, 13:00 | 69 | 70 | 2,000 | 2,501 |
| 2 Oct 2026, 11:00 | – | 70 | 0 | 3,010 |
| 2 Oct 2026, 10:00 | – | 66 | 0 | 7,000 |
| 2 Oct 2026, 08:00 | 35 | 70 | 428 | 2,000 |
| 2 Oct 2026, 07:00 | 53 | – | 59,815 | 0 |
| 2 Oct 2026, 06:00 | 69 | 70 | 50 | 14,000 |
| 2 Oct 2026, 05:00 | 60 | 70 | 2,000 | 2,000 |
| 2 Oct 2026, 04:00 | 60 | 70 | 150 | 500 |
| 2 Oct 2026, 03:00 | – | 70 | 0 | 8,000 |
| 2 Oct 2026, 02:00 | 68 | 70 | 8,100 | 7,000 |
| 2 Oct 2026, 01:00 | – | 70 | 0 | 4,795 |
| 2 Oct 2026, 00:00 | – | 70 | 0 | 1 |
| 1 Oct 2026, 23:00 | 69 | 70 | 1,301 | 20,000 |
| 1 Oct 2026, 22:00 | – | 70 | 0 | 7,000 |
| 1 Oct 2026, 21:00 | 69 | 70 | 900 | 7,900 |
| 1 Oct 2026, 20:00 | – | 70 | 0 | 50 |
| 1 Oct 2026, 17:00 | 60 | 68 | 3,000 | 16,289 |
| 1 Oct 2026, 16:00 | – | 55 | 0 | 7,001 |
| 1 Oct 2026, 15:00 | 36 | 54 | 1,000 | 1,000 |
| 1 Oct 2026, 14:00 | 37 | 58 | 1,441 | 3 |
| 1 Oct 2026, 13:00 | 53 | 62 | 53,750 | 11,000 |
| 1 Oct 2026, 12:00 | 69 | 70 | 4,500 | 5,000 |
| 1 Oct 2026, 10:00 | – | 70 | 0 | 590 |
| 1 Oct 2026, 09:00 | 40 | 45 | 300 | 8,202 |
| 1 Oct 2026, 08:00 | 40 | 45 | 1,000 | 43,000 |
| 1 Oct 2026, 07:00 | – | 45 | 0 | 14,950 |
| 1 Oct 2026, 06:00 | 33 | 45 | 1,000 | 7,000 |
| 1 Oct 2026, 05:00 | – | 45 | 0 | 14,000 |
| 1 Oct 2026, 04:00 | – | 45 | 0 | 36,002 |
| 1 Oct 2026, 03:00 | 36 | 45 | 30,500 | 22,000 |
| 1 Oct 2026, 01:00 | – | 45 | 0 | 8,000 |
| 1 Oct 2026, 00:00 | 55 | – | 48,700 | 0 |
| 30 Sept 2026, 23:00 | 69 | 70 | 7,310 | 600 |
| 30 Sept 2026, 22:00 | 69 | – | 110 | 0 |
| 30 Sept 2026, 21:00 | – | 70 | 0 | 7,500 |
| 30 Sept 2026, 20:00 | 69 | – | 1,500 | 0 |
| 30 Sept 2026, 19:00 | 69 | 70 | 100 | 1 |
| 30 Sept 2026, 18:00 | 69 | – | 100 | 0 |
| 30 Sept 2026, 17:00 | 69 | – | 702 | 0 |
| 30 Sept 2026, 16:00 | 69 | 70 | 251 | 7,000 |
| 30 Sept 2026, 14:00 | 69 | – | 5,695 | 0 |
| 30 Sept 2026, 13:00 | 62 | 70 | 5,000 | 5,000 |
| 30 Sept 2026, 08:00 | 67 | 68 | 2 | 998 |
| 30 Sept 2026, 06:00 | 60 | 68 | 1,885 | 7,000 |
| 30 Sept 2026, 05:00 | 60 | 68 | 20 | 7,000 |
| 30 Sept 2026, 04:00 | 69 | – | 2,532 | 0 |
| 30 Sept 2026, 02:00 | – | 72 | 0 | 7,000 |
| 30 Sept 2026, 01:00 | 69 | 72 | 15 | 7,016 |
| 30 Sept 2026, 00:00 | 69 | 72 | 100 | 100 |
| 29 Sept 2026, 22:00 | – | 72 | 0 | 7,001 |
| 29 Sept 2026, 21:00 | 69 | 72 | 1,000 | 9,300 |
| 29 Sept 2026, 20:00 | – | 57 | 0 | 100 |
| 29 Sept 2026, 19:00 | 57 | 72 | 14,946 | 7,000 |
| 29 Sept 2026, 18:00 | 62 | – | 23,416 | 0 |
| 29 Sept 2026, 17:00 | 69 | 72 | 410 | 7,000 |
| 29 Sept 2026, 16:00 | 70 | – | 2,627 | 0 |
| 29 Sept 2026, 14:00 | 67 | 70 | 2,825 | 7,000 |
| 29 Sept 2026, 13:00 | 69 | 70 | 1,001 | 1,001 |
| 29 Sept 2026, 12:00 | 69 | – | 10 | 0 |
| 29 Sept 2026, 11:00 | 69 | 70 | 1,100 | 1,100 |
| 29 Sept 2026, 09:00 | 69 | – | 726 | 0 |
| 29 Sept 2026, 08:00 | 70 | 70 | 1,000 | 1 |
| 29 Sept 2026, 06:00 | 69 | 70 | 1 | 1 |
| 29 Sept 2026, 05:00 | – | 70 | 0 | 1 |
| 29 Sept 2026, 04:00 | 69 | – | 2,335 | 0 |
| 29 Sept 2026, 03:00 | – | 70 | 0 | 50 |
| 29 Sept 2026, 02:00 | 69 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 67 | – | 1,261 | 0 |
| 28 Sept 2026, 23:00 | 35 | 56 | 100 | 14,100 |
| 28 Sept 2026, 22:00 | – | 45 | 0 | 7,000 |
| 28 Sept 2026, 20:00 | 48 | 56 | 22,123 | 26,072 |
| 28 Sept 2026, 19:00 | – | 56 | 0 | 9,010 |
| 28 Sept 2026, 18:00 | – | 57 | 0 | 7,001 |
| 28 Sept 2026, 17:00 | – | 57 | 0 | 7,000 |
| 28 Sept 2026, 16:00 | 64 | 57 | 23,005 | 2,500 |
| 28 Sept 2026, 14:00 | 69 | – | 995 | 0 |
| 28 Sept 2026, 13:00 | – | 72 | 0 | 5,000 |
| 28 Sept 2026, 12:00 | 61 | 72 | 5,900 | 7,600 |
| 28 Sept 2026, 11:00 | 67 | – | 6,100 | 0 |
| 28 Sept 2026, 10:00 | – | 70 | 0 | 1,000 |
| 28 Sept 2026, 09:00 | 69 | 72 | 6,990 | 150 |
| 28 Sept 2026, 08:00 | 69 | 72 | 10 | 10 |
| 28 Sept 2026, 06:00 | 66 | 68 | 5,300 | 200 |
| 28 Sept 2026, 05:00 | 67 | 70 | 2,100 | 9,100 |
| 28 Sept 2026, 03:00 | 58 | – | 2,600 | 0 |
| 28 Sept 2026, 01:00 | 58 | 69 | 14,689 | 7,000 |
| 28 Sept 2026, 00:00 | – | 72 | 0 | 12,000 |
| 27 Sept 2026, 23:00 | 68 | 71 | 10,013 | 10,001 |
| 27 Sept 2026, 22:00 | – | 63 | 0 | 7,001 |
| 27 Sept 2026, 21:00 | 58 | – | 213 | 0 |
| 27 Sept 2026, 20:00 | 56 | 63 | 400 | 3,100 |
| 27 Sept 2026, 19:00 | 66 | 64 | 27,356 | 3,701 |
| 27 Sept 2026, 18:00 | 70 | – | 2,955 | 0 |
| 27 Sept 2026, 17:00 | 58 | 73 | 1,000 | 1,000 |
| 27 Sept 2026, 16:00 | – | 73 | 0 | 1,010 |
| 27 Sept 2026, 15:00 | – | 51 | 0 | 125 |
| 27 Sept 2026, 14:00 | – | 51 | 0 | 4,000 |
| 27 Sept 2026, 13:00 | – | 50 | 0 | 44,000 |
| 27 Sept 2026, 12:00 | – | 50 | 0 | 4,000 |
| 27 Sept 2026, 11:00 | 33 | 50 | 38,664 | 43,000 |
| 27 Sept 2026, 10:00 | – | 50 | 0 | 5,000 |
| 27 Sept 2026, 09:00 | 66 | 50 | 32,120 | 7,000 |
| 27 Sept 2026, 08:00 | – | 17 | 0 | 4,846 |
| 27 Sept 2026, 07:00 | – | 17 | 0 | 7,000 |
| 27 Sept 2026, 06:00 | – | 17 | 0 | 7,500 |
| 27 Sept 2026, 05:00 | 15 | 16 | 500 | 9,000 |
| 27 Sept 2026, 04:00 | 31 | 17 | 98,000 | 49,800 |
| 27 Sept 2026, 03:00 | 58 | 38 | 63,979 | 7,000 |
| 27 Sept 2026, 01:00 | 69 | – | 3,000 | 0 |
| 27 Sept 2026, 00:00 | 69 | 73 | 21,140 | 11,700 |
| 26 Sept 2026, 23:00 | 73 | 71 | 3,000 | 7,000 |
| 26 Sept 2026, 21:00 | 68 | 73 | 12,696 | 1 |
| 26 Sept 2026, 20:00 | – | 65 | 0 | 8,005 |
| 26 Sept 2026, 19:00 | – | 53 | 0 | 6,305 |
| 26 Sept 2026, 18:00 | 65 | – | 22,495 | 0 |
| 26 Sept 2026, 16:00 | 58 | 66 | 19,279 | 7,000 |
| 26 Sept 2026, 15:00 | – | 65 | 0 | 4,000 |
| 26 Sept 2026, 14:00 | 50 | 60 | 1 | 1,443 |
| 26 Sept 2026, 13:00 | – | 59 | 0 | 1,600 |
| 26 Sept 2026, 12:00 | – | 56 | 0 | 28,100 |
| 26 Sept 2026, 11:00 | 50 | 36 | 14,100 | 7,000 |
| 26 Sept 2026, 09:00 | – | 58 | 0 | 7,000 |
| 26 Sept 2026, 08:00 | – | 57 | 0 | 8,355 |
| 26 Sept 2026, 07:00 | 50 | – | 7,000 | 0 |
| 26 Sept 2026, 06:00 | 40 | 45 | 100 | 4,100 |
| 26 Sept 2026, 04:00 | – | 49 | 0 | 12,000 |
| 26 Sept 2026, 03:00 | – | 48 | 0 | 14,003 |
| 26 Sept 2026, 02:00 | 35 | 50 | 949 | 12,000 |
| 26 Sept 2026, 01:00 | – | 50 | 0 | 7,000 |
| 26 Sept 2026, 00:00 | – | 50 | 0 | 15,200 |
| 25 Sept 2026, 23:00 | 58 | 50 | 6,950 | 2,000 |
| 25 Sept 2026, 22:00 | 67 | – | 6,824 | 0 |
| 25 Sept 2026, 21:00 | 67 | – | 226 | 0 |
| 25 Sept 2026, 20:00 | 56 | 64 | 660 | 24,199 |
| 25 Sept 2026, 19:00 | 58 | – | 200 | 0 |
| 25 Sept 2026, 18:00 | 57 | 58 | 169 | 7,999 |
| 25 Sept 2026, 17:00 | 57 | 57 | 6,705 | 8,355 |
| 25 Sept 2026, 16:00 | – | 57 | 0 | 21,845 |
| 25 Sept 2026, 15:00 | – | 14 | 0 | 21,000 |
| 25 Sept 2026, 14:00 | 13 | 14 | 16,000 | 35,000 |
| 25 Sept 2026, 13:00 | – | 14 | 0 | 2,000 |
| 25 Sept 2026, 12:00 | 70 | 73 | 206 | 9,000 |
| 25 Sept 2026, 08:00 | 70 | 73 | 200 | 200 |
| 25 Sept 2026, 07:00 | 70 | 73 | 1,000 | 1,000 |
| 25 Sept 2026, 05:00 | – | 73 | 0 | 7,000 |
| 25 Sept 2026, 04:00 | – | 73 | 0 | 7,000 |
| 25 Sept 2026, 03:00 | 71 | – | 10,999 | 0 |
| 25 Sept 2026, 02:00 | – | 70 | 0 | 1 |
| 25 Sept 2026, 01:00 | 50 | 73 | 6,733 | 6,000 |
| 25 Sept 2026, 00:00 | 60 | 73 | 33,617 | 7,001 |
| 24 Sept 2026, 23:00 | 70 | 73 | 3,953 | 2,000 |
| 24 Sept 2026, 22:00 | 73 | 66 | 7,000 | 12,770 |
| 24 Sept 2026, 21:00 | 67 | – | 11,770 | 0 |
| 24 Sept 2026, 20:00 | 69 | 73 | 30 | 7,030 |
| 24 Sept 2026, 19:00 | 57 | – | 1,000 | 0 |