Loading item…
Loading item…
If rocks could feel fear, they'd fear this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 592,507 | 606,259 | 59 | 35 |
| 3 Oct 2026, 02:00 | 589,524 | 603,948 | 57 | 47 |
| 3 Oct 2026, 01:00 | 590,373 | 606,595 | 66 | 43 |
| 3 Oct 2026, 00:00 | 593,684 | 607,885 | 41 | 68 |
| 2 Oct 2026, 23:00 | 594,158 | 606,864 | 26 | 54 |
| 2 Oct 2026, 22:00 | 591,975 | 605,955 | 24 | 38 |
| 2 Oct 2026, 21:00 | 595,281 | 607,550 | 18 | 96 |
| 2 Oct 2026, 20:00 | 593,719 | 608,038 | 19 | 38 |
| 2 Oct 2026, 19:00 | 592,756 | 607,341 | 29 | 37 |
| 2 Oct 2026, 18:00 | 591,193 | 605,605 | 29 | 44 |
| 2 Oct 2026, 17:00 | 594,509 | 606,459 | 28 | 41 |
| 2 Oct 2026, 16:00 | 590,863 | 606,980 | 51 | 28 |
| 2 Oct 2026, 15:00 | 592,453 | 607,511 | 35 | 67 |
| 2 Oct 2026, 14:00 | 591,673 | 607,753 | 25 | 26 |
| 2 Oct 2026, 13:00 | 591,668 | 606,886 | 19 | 39 |
| 2 Oct 2026, 12:00 | 590,216 | 606,507 | 25 | 44 |
| 2 Oct 2026, 11:00 | 594,787 | 606,273 | 17 | 27 |
| 2 Oct 2026, 10:00 | 593,136 | 604,662 | 14 | 23 |
| 2 Oct 2026, 09:00 | 595,271 | 606,918 | 17 | 31 |
| 2 Oct 2026, 08:00 | 594,669 | 608,140 | 25 | 29 |
| 2 Oct 2026, 07:00 | 593,461 | 607,214 | 24 | 30 |
| 2 Oct 2026, 06:00 | 591,897 | 607,488 | 24 | 25 |
| 2 Oct 2026, 05:00 | 593,155 | 605,470 | 15 | 27 |
| 2 Oct 2026, 04:00 | 590,191 | 604,948 | 51 | 19 |
| 2 Oct 2026, 03:00 | 593,174 | 605,589 | 37 | 34 |
| 2 Oct 2026, 02:00 | 590,713 | 605,267 | 40 | 56 |
| 2 Oct 2026, 01:00 | 593,204 | 608,323 | 39 | 80 |
| 2 Oct 2026, 00:00 | 591,192 | 605,184 | 44 | 33 |
| 1 Oct 2026, 23:00 | 591,964 | 608,562 | 20 | 46 |
| 1 Oct 2026, 22:00 | 594,527 | 609,320 | 25 | 34 |
| 1 Oct 2026, 21:00 | 592,054 | 608,618 | 33 | 89 |
| 1 Oct 2026, 20:00 | 589,999 | 605,208 | 20 | 62 |
| 1 Oct 2026, 19:00 | 589,450 | 604,831 | 27 | 46 |
| 1 Oct 2026, 18:00 | 591,222 | 605,122 | 24 | 37 |
| 1 Oct 2026, 17:00 | 592,890 | 604,968 | 34 | 43 |
| 1 Oct 2026, 16:00 | 589,662 | 607,944 | 43 | 46 |
| 1 Oct 2026, 15:00 | 588,978 | 606,147 | 35 | 45 |
| 1 Oct 2026, 14:00 | 589,666 | 606,090 | 52 | 36 |
| 1 Oct 2026, 13:00 | 588,191 | 600,947 | 35 | 29 |
| 1 Oct 2026, 12:00 | 591,189 | 605,697 | 24 | 31 |
| 1 Oct 2026, 11:00 | 588,699 | 601,682 | 28 | 22 |
| 1 Oct 2026, 10:00 | 591,766 | 603,056 | 23 | 33 |
| 1 Oct 2026, 09:00 | 588,541 | 599,702 | 21 | 23 |
| 1 Oct 2026, 08:00 | 585,909 | 600,332 | 26 | 22 |
| 1 Oct 2026, 07:00 | 587,446 | 599,894 | 16 | 19 |
| 1 Oct 2026, 06:00 | 588,082 | 598,118 | 27 | 15 |
| 1 Oct 2026, 05:00 | 587,658 | 597,703 | 19 | 21 |
| 1 Oct 2026, 04:00 | 584,843 | 597,483 | 29 | 36 |
| 1 Oct 2026, 03:00 | 585,540 | 597,594 | 35 | 47 |
| 1 Oct 2026, 02:00 | 589,745 | 604,071 | 41 | 51 |
| 1 Oct 2026, 01:00 | 590,972 | 605,620 | 26 | 38 |
| 1 Oct 2026, 00:00 | 589,818 | 603,383 | 37 | 49 |
| 30 Sept 2026, 23:00 | 588,876 | 596,116 | 30 | 42 |
| 30 Sept 2026, 22:00 | 590,424 | 605,678 | 22 | 38 |
| 30 Sept 2026, 21:00 | 590,508 | 607,984 | 35 | 59 |
| 30 Sept 2026, 20:00 | 589,057 | 602,566 | 44 | 48 |
| 30 Sept 2026, 19:00 | 588,758 | 606,041 | 40 | 38 |
| 30 Sept 2026, 18:00 | 589,127 | 602,354 | 34 | 45 |
| 30 Sept 2026, 17:00 | 589,058 | 605,056 | 30 | 47 |
| 30 Sept 2026, 16:00 | 585,068 | 606,211 | 48 | 32 |
| 30 Sept 2026, 15:00 | 585,354 | 603,265 | 34 | 35 |
| 30 Sept 2026, 14:00 | 587,617 | 601,574 | 49 | 27 |
| 30 Sept 2026, 13:00 | 588,704 | 608,422 | 61 | 26 |
| 30 Sept 2026, 12:00 | 591,072 | 601,631 | 10 | 15 |
| 30 Sept 2026, 10:00 | 588,000 | 597,230 | 1 | 1 |
| 30 Sept 2026, 09:00 | 589,025 | 600,823 | 15 | 12 |
| 30 Sept 2026, 08:00 | 592,936 | 607,135 | 10 | 10 |
| 30 Sept 2026, 07:00 | 590,923 | 605,330 | 15 | 14 |
| 30 Sept 2026, 06:00 | 591,113 | 606,697 | 25 | 21 |
| 30 Sept 2026, 05:00 | 589,068 | 602,987 | 20 | 17 |
| 30 Sept 2026, 04:00 | 587,261 | 604,895 | 81 | 20 |
| 30 Sept 2026, 03:00 | 590,510 | 600,868 | 21 | 14 |
| 30 Sept 2026, 02:00 | 588,984 | 605,648 | 97 | 26 |
| 30 Sept 2026, 01:00 | 588,280 | 608,929 | 31 | 66 |
| 30 Sept 2026, 00:00 | 588,255 | 601,798 | 36 | 29 |
| 29 Sept 2026, 23:00 | 586,018 | 600,598 | 32 | 25 |
| 29 Sept 2026, 22:00 | 585,428 | 600,741 | 28 | 31 |
| 29 Sept 2026, 21:00 | 583,967 | 601,056 | 22 | 31 |
| 29 Sept 2026, 20:00 | 598,274 | 604,022 | 20 | 27 |
| 29 Sept 2026, 19:00 | 601,712 | 604,076 | 33 | 39 |
| 29 Sept 2026, 18:00 | 583,299 | 600,964 | 40 | 38 |
| 29 Sept 2026, 17:00 | 592,831 | 602,486 | 34 | 44 |
| 29 Sept 2026, 16:00 | 591,658 | 604,751 | 18 | 27 |
| 29 Sept 2026, 15:00 | 598,821 | 604,683 | 89 | 16 |
| 29 Sept 2026, 14:00 | 597,662 | 606,697 | 30 | 29 |
| 29 Sept 2026, 13:00 | 590,619 | 604,634 | 36 | 16 |
| 29 Sept 2026, 12:00 | 589,917 | 604,683 | 30 | 22 |
| 29 Sept 2026, 11:00 | 589,381 | 600,620 | 14 | 24 |
| 29 Sept 2026, 10:00 | 593,620 | 602,045 | 19 | 25 |
| 29 Sept 2026, 09:00 | 596,376 | 604,298 | 8 | 9 |
| 29 Sept 2026, 08:00 | 594,881 | 604,458 | 17 | 4 |
| 29 Sept 2026, 07:00 | 597,507 | 610,364 | 14 | 18 |
| 29 Sept 2026, 06:00 | 596,302 | 610,911 | 35 | 20 |
| 29 Sept 2026, 05:00 | 596,494 | 610,593 | 15 | 15 |
| 29 Sept 2026, 04:00 | 595,032 | 607,587 | 34 | 18 |
| 29 Sept 2026, 03:00 | 600,877 | 608,995 | 33 | 17 |
| 29 Sept 2026, 02:00 | 602,999 | 615,958 | 23 | 40 |
| 29 Sept 2026, 01:00 | 594,123 | 610,145 | 53 | 21 |
| 29 Sept 2026, 00:00 | 594,243 | 605,763 | 51 | 30 |
| 28 Sept 2026, 23:00 | 593,553 | 612,016 | 16 | 33 |
| 28 Sept 2026, 22:00 | 594,515 | 610,858 | 23 | 38 |
| 28 Sept 2026, 21:00 | 597,477 | 606,504 | 34 | 6 |
| 28 Sept 2026, 20:00 | 597,158 | 613,142 | 20 | 36 |
| 28 Sept 2026, 19:00 | 597,208 | 614,683 | 13 | 35 |
| 28 Sept 2026, 18:00 | 597,149 | 610,006 | 27 | 29 |
| 28 Sept 2026, 17:00 | 593,843 | 609,947 | 20 | 22 |
| 28 Sept 2026, 16:00 | 596,381 | 608,637 | 57 | 26 |
| 28 Sept 2026, 15:00 | 593,168 | 605,467 | 30 | 15 |
| 28 Sept 2026, 14:00 | 592,807 | 606,659 | 38 | 18 |
| 28 Sept 2026, 13:00 | 593,947 | 608,108 | 30 | 15 |
| 28 Sept 2026, 12:00 | 595,924 | 604,933 | 30 | 16 |
| 28 Sept 2026, 11:00 | 595,173 | 608,965 | 30 | 2 |
| 28 Sept 2026, 10:00 | 594,007 | 608,804 | 13 | 11 |
| 28 Sept 2026, 09:00 | 598,177 | 601,699 | 28 | 6 |
| 28 Sept 2026, 08:00 | 594,165 | 609,219 | 23 | 15 |
| 28 Sept 2026, 07:00 | 591,298 | 608,453 | 18 | 21 |
| 28 Sept 2026, 06:00 | 594,019 | 608,767 | 23 | 8 |
| 28 Sept 2026, 05:00 | 588,719 | 603,291 | 9 | 10 |
| 28 Sept 2026, 04:00 | 589,185 | 604,214 | 16 | 69 |
| 28 Sept 2026, 03:00 | 589,170 | 601,567 | 24 | 30 |
| 28 Sept 2026, 02:00 | 588,169 | 603,141 | 22 | 38 |
| 28 Sept 2026, 01:00 | 587,464 | 601,452 | 68 | 22 |
| 28 Sept 2026, 00:00 | 586,970 | 602,925 | 25 | 30 |
| 27 Sept 2026, 23:00 | 577,255 | 596,765 | 25 | 37 |
| 27 Sept 2026, 22:00 | 468,729 | 560,774 | 481 | 7 |
| 27 Sept 2026, 21:00 | 603,141 | 620,498 | 40 | 77 |
| 27 Sept 2026, 20:00 | 607,197 | 613,632 | 32 | 35 |
| 27 Sept 2026, 19:00 | 600,104 | 613,241 | 23 | 34 |
| 27 Sept 2026, 18:00 | 600,444 | 615,800 | 28 | 53 |
| 27 Sept 2026, 17:00 | 596,829 | 614,229 | 31 | 47 |
| 27 Sept 2026, 16:00 | 597,580 | 616,218 | 134 | 40 |
| 27 Sept 2026, 15:00 | 599,333 | 618,456 | 31 | 52 |
| 27 Sept 2026, 14:00 | 602,210 | 613,493 | 34 | 35 |
| 27 Sept 2026, 13:00 | 603,261 | 618,099 | 37 | 19 |
| 27 Sept 2026, 12:00 | 609,679 | 624,346 | 29 | 30 |
| 27 Sept 2026, 11:00 | 611,610 | 624,506 | 18 | 24 |
| 27 Sept 2026, 10:00 | 617,860 | 620,122 | 23 | 14 |
| 27 Sept 2026, 09:00 | 601,694 | 614,340 | 9 | 14 |
| 27 Sept 2026, 08:00 | 601,296 | 614,360 | 19 | 12 |
| 27 Sept 2026, 07:00 | 601,028 | 612,963 | 28 | 20 |
| 27 Sept 2026, 06:00 | 600,129 | 614,472 | 15 | 13 |
| 27 Sept 2026, 05:00 | 598,053 | 614,965 | 14 | 32 |
| 27 Sept 2026, 04:00 | 599,589 | 613,993 | 21 | 36 |
| 27 Sept 2026, 03:00 | 602,894 | 614,868 | 53 | 30 |
| 27 Sept 2026, 02:00 | 601,000 | 618,753 | 58 | 53 |
| 27 Sept 2026, 01:00 | 599,645 | 613,690 | 36 | 18 |
| 27 Sept 2026, 00:00 | 598,032 | 606,331 | 22 | 20 |
| 26 Sept 2026, 23:00 | 598,280 | 615,296 | 30 | 34 |
| 26 Sept 2026, 22:00 | 600,072 | 613,956 | 14 | 79 |
| 26 Sept 2026, 21:00 | 596,920 | 610,869 | 22 | 35 |
| 26 Sept 2026, 20:00 | 596,200 | 612,312 | 28 | 23 |
| 26 Sept 2026, 19:00 | 593,051 | 598,565 | 26 | 16 |
| 26 Sept 2026, 18:00 | 594,217 | 610,175 | 34 | 45 |
| 26 Sept 2026, 17:00 | 596,945 | 612,881 | 33 | 37 |
| 26 Sept 2026, 16:00 | 593,635 | 610,578 | 21 | 43 |
| 26 Sept 2026, 15:00 | 591,893 | 605,076 | 22 | 24 |
| 26 Sept 2026, 14:00 | 593,790 | 610,077 | 32 | 32 |
| 26 Sept 2026, 13:00 | 593,298 | 608,460 | 17 | 10 |
| 26 Sept 2026, 12:00 | 594,382 | 612,821 | 32 | 2 |
| 26 Sept 2026, 11:00 | 593,598 | 612,666 | 13 | 29 |
| 26 Sept 2026, 10:00 | 592,517 | 612,204 | 18 | 19 |
| 26 Sept 2026, 09:00 | 590,753 | 600,485 | 26 | 7 |
| 26 Sept 2026, 08:00 | 590,562 | 607,617 | 14 | 29 |
| 26 Sept 2026, 07:00 | 591,421 | 597,508 | 20 | 8 |
| 26 Sept 2026, 06:00 | 592,450 | 607,218 | 8 | 9 |
| 26 Sept 2026, 05:00 | 595,153 | 607,641 | 17 | 16 |
| 26 Sept 2026, 04:00 | 591,273 | 607,368 | 46 | 29 |
| 26 Sept 2026, 03:00 | 592,228 | 606,128 | 37 | 32 |