Loading item…
Loading item…
An ancient, evil shield forged by Volcanic heat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,342,491 | 2,458,055 | 10 | 10 |
| 3 Oct 2026, 02:00 | 2,352,631 | 2,445,399 | 6 | 15 |
| 3 Oct 2026, 01:00 | 2,369,475 | 2,445,603 | 11 | 10 |
| 3 Oct 2026, 00:00 | 2,370,972 | 2,453,815 | 12 | 9 |
| 2 Oct 2026, 23:00 | 2,377,734 | 2,447,589 | 12 | 11 |
| 2 Oct 2026, 22:00 | 2,378,704 | 2,437,819 | 12 | 9 |
| 2 Oct 2026, 21:00 | 2,398,830 | 2,444,852 | 2 | 10 |
| 2 Oct 2026, 20:00 | 2,392,793 | 2,469,530 | 8 | 16 |
| 2 Oct 2026, 19:00 | 2,390,462 | 2,460,765 | 6 | 8 |
| 2 Oct 2026, 18:00 | 2,367,771 | 2,433,919 | 20 | 18 |
| 2 Oct 2026, 17:00 | 2,377,210 | 2,453,769 | 12 | 7 |
| 2 Oct 2026, 16:00 | 2,355,127 | 2,443,487 | 9 | 9 |
| 2 Oct 2026, 15:00 | 2,354,570 | 2,440,418 | 5 | 10 |
| 2 Oct 2026, 14:00 | 2,350,895 | 2,440,360 | 5 | 2 |
| 2 Oct 2026, 13:00 | 2,325,474 | 2,450,561 | 10 | 10 |
| 2 Oct 2026, 12:00 | 2,405,632 | 2,497,742 | 8 | 8 |
| 2 Oct 2026, 11:00 | 2,403,206 | 2,520,271 | 6 | 6 |
| 2 Oct 2026, 10:00 | 2,389,151 | 2,526,773 | 8 | 7 |
| 2 Oct 2026, 09:00 | 2,376,243 | 2,565,900 | 5 | 3 |
| 2 Oct 2026, 08:00 | 2,286,205 | 2,588,081 | 3 | 8 |
| 2 Oct 2026, 07:00 | 2,259,203 | 2,350,227 | 4 | 10 |
| 2 Oct 2026, 06:00 | 2,231,186 | 2,315,830 | 5 | 5 |
| 2 Oct 2026, 05:00 | 2,241,619 | 2,319,567 | 13 | 7 |
| 2 Oct 2026, 04:00 | 2,247,382 | 2,330,670 | 9 | 16 |
| 2 Oct 2026, 03:00 | 2,254,144 | 2,324,143 | 8 | 8 |
| 2 Oct 2026, 02:00 | 2,245,679 | 2,312,457 | 7 | 9 |
| 2 Oct 2026, 01:00 | 2,250,258 | 2,299,096 | 13 | 6 |
| 2 Oct 2026, 00:00 | 2,261,389 | 2,344,434 | 11 | 13 |
| 1 Oct 2026, 23:00 | 2,247,314 | 2,333,777 | 8 | 12 |
| 1 Oct 2026, 22:00 | 2,236,180 | 2,308,729 | 12 | 21 |
| 1 Oct 2026, 21:00 | 2,224,025 | 2,287,952 | 10 | 8 |
| 1 Oct 2026, 20:00 | 2,228,920 | 2,284,310 | 10 | 13 |
| 1 Oct 2026, 19:00 | 2,234,600 | 2,272,534 | 7 | 11 |
| 1 Oct 2026, 18:00 | 2,220,654 | 2,250,037 | 9 | 14 |
| 1 Oct 2026, 17:00 | 2,221,769 | 2,288,768 | 7 | 6 |
| 1 Oct 2026, 16:00 | 2,217,811 | 2,271,880 | 6 | 10 |
| 1 Oct 2026, 15:00 | 2,217,245 | 2,237,277 | 7 | 10 |
| 1 Oct 2026, 14:00 | 2,159,949 | 2,212,707 | 10 | 5 |
| 1 Oct 2026, 13:00 | 2,172,515 | 2,233,299 | 7 | 7 |
| 1 Oct 2026, 12:00 | 2,206,873 | 2,253,888 | 8 | 10 |
| 1 Oct 2026, 11:00 | 2,209,325 | 2,270,316 | 4 | 5 |
| 1 Oct 2026, 10:00 | 2,213,017 | 2,279,273 | 5 | 5 |
| 1 Oct 2026, 09:00 | 2,228,161 | 2,286,480 | 4 | 8 |
| 1 Oct 2026, 08:00 | 2,226,739 | 2,302,331 | 3 | 5 |
| 1 Oct 2026, 07:00 | 2,245,794 | 2,313,548 | 10 | 6 |
| 1 Oct 2026, 06:00 | 2,244,530 | 2,323,209 | 5 | 5 |
| 1 Oct 2026, 05:00 | 2,239,873 | 2,320,785 | 5 | 6 |
| 1 Oct 2026, 04:00 | 2,219,124 | 2,322,615 | 7 | 10 |
| 1 Oct 2026, 03:00 | 2,233,634 | 2,321,603 | 8 | 13 |
| 1 Oct 2026, 02:00 | 2,229,438 | 2,295,400 | 8 | 8 |
| 1 Oct 2026, 01:00 | 2,220,293 | 2,339,024 | 22 | 13 |
| 1 Oct 2026, 00:00 | 2,222,829 | 2,342,356 | 20 | 11 |
| 30 Sept 2026, 23:00 | 2,222,090 | 2,292,334 | 7 | 6 |
| 30 Sept 2026, 22:00 | 2,202,277 | 2,300,557 | 3 | 14 |
| 30 Sept 2026, 21:00 | 2,162,953 | 2,244,404 | 6 | 17 |
| 30 Sept 2026, 20:00 | 2,161,814 | 2,255,337 | 11 | 15 |
| 30 Sept 2026, 19:00 | 2,155,880 | 2,226,344 | 12 | 13 |
| 30 Sept 2026, 18:00 | 2,123,233 | 2,197,238 | 4 | 14 |
| 30 Sept 2026, 17:00 | 2,115,308 | 2,201,166 | 7 | 13 |
| 30 Sept 2026, 16:00 | 2,107,641 | 2,194,044 | 12 | 12 |
| 30 Sept 2026, 15:00 | 2,116,518 | 2,178,321 | 5 | 7 |
| 30 Sept 2026, 14:00 | 2,125,000 | 2,191,861 | 3 | 6 |
| 30 Sept 2026, 13:00 | 2,126,024 | 2,196,807 | 5 | 5 |
| 30 Sept 2026, 12:00 | 2,128,432 | 2,195,986 | 5 | 4 |
| 30 Sept 2026, 10:00 | 2,128,432 | 2,191,010 | 1 | 2 |
| 30 Sept 2026, 09:00 | 2,125,950 | 2,189,714 | 1 | 4 |
| 30 Sept 2026, 08:00 | 2,113,908 | 2,164,233 | 2 | 3 |
| 30 Sept 2026, 07:00 | 2,110,298 | 2,188,470 | 4 | 2 |
| 30 Sept 2026, 06:00 | 2,103,026 | 2,140,517 | 7 | 3 |
| 30 Sept 2026, 05:00 | 1,843,493 | 2,099,198 | 3 | 11 |
| 30 Sept 2026, 04:00 | 2,142,106 | 2,188,706 | 7 | 10 |
| 30 Sept 2026, 03:00 | 2,145,142 | 2,231,750 | 13 | 11 |
| 30 Sept 2026, 02:00 | 2,164,600 | 2,264,698 | 12 | 9 |
| 30 Sept 2026, 01:00 | 2,197,127 | 2,299,503 | 5 | 6 |
| 30 Sept 2026, 00:00 | 2,158,926 | 2,235,533 | 9 | 11 |
| 29 Sept 2026, 23:00 | 2,122,050 | 2,187,060 | 13 | 14 |
| 29 Sept 2026, 22:00 | 2,125,293 | 2,180,839 | 17 | 6 |
| 29 Sept 2026, 21:00 | 2,118,712 | 2,166,262 | 6 | 6 |
| 29 Sept 2026, 20:00 | 2,094,480 | 2,161,679 | 7 | 8 |
| 29 Sept 2026, 19:00 | 2,108,477 | 2,169,044 | 8 | 14 |
| 29 Sept 2026, 18:00 | 2,111,235 | 2,185,338 | 5 | 13 |
| 29 Sept 2026, 17:00 | 2,116,574 | 2,190,704 | 5 | 13 |
| 29 Sept 2026, 16:00 | 2,115,079 | 2,195,225 | 10 | 8 |
| 29 Sept 2026, 15:00 | 2,301,640 | 2,246,576 | 7 | 20 |
| 29 Sept 2026, 14:00 | 2,396,947 | 2,615,124 | 6 | 4 |
| 29 Sept 2026, 13:00 | 2,268,319 | 2,466,958 | 7 | 7 |
| 29 Sept 2026, 12:00 | 2,443,391 | 2,652,906 | 4 | 5 |
| 29 Sept 2026, 11:00 | 2,264,171 | 2,665,078 | 5 | 5 |
| 29 Sept 2026, 10:00 | 2,144,679 | 2,384,592 | 1 | 5 |
| 29 Sept 2026, 09:00 | 2,142,963 | 2,278,085 | 1 | 2 |
| 29 Sept 2026, 08:00 | 2,090,822 | 2,211,291 | 5 | 8 |
| 29 Sept 2026, 07:00 | – | 2,146,727 | 0 | 8 |
| 29 Sept 2026, 06:00 | 2,077,895 | 2,140,699 | 3 | 5 |
| 29 Sept 2026, 05:00 | 2,051,858 | 2,128,997 | 2 | 7 |
| 29 Sept 2026, 04:00 | 2,065,392 | 2,126,184 | 7 | 4 |
| 29 Sept 2026, 03:00 | 2,063,850 | 2,128,138 | 5 | 10 |
| 29 Sept 2026, 02:00 | 2,048,860 | 2,112,027 | 6 | 7 |
| 29 Sept 2026, 01:00 | 2,050,896 | 2,120,999 | 9 | 13 |
| 29 Sept 2026, 00:00 | 2,070,359 | 2,109,896 | 14 | 5 |
| 28 Sept 2026, 23:00 | 2,068,748 | 2,116,972 | 9 | 12 |
| 28 Sept 2026, 22:00 | 2,056,520 | 2,110,124 | 11 | 12 |
| 28 Sept 2026, 21:00 | 2,062,235 | 2,121,702 | 11 | 10 |
| 28 Sept 2026, 20:00 | 2,064,957 | 2,104,753 | 4 | 6 |
| 28 Sept 2026, 19:00 | 2,066,490 | 2,126,425 | 14 | 7 |
| 28 Sept 2026, 18:00 | 2,063,850 | 2,140,403 | 8 | 10 |
| 28 Sept 2026, 17:00 | 2,075,413 | 2,134,822 | 7 | 4 |
| 28 Sept 2026, 16:00 | 2,063,372 | 2,138,649 | 4 | 8 |
| 28 Sept 2026, 15:00 | 2,072,069 | 2,122,848 | 6 | 9 |
| 28 Sept 2026, 14:00 | 2,066,026 | 2,119,994 | 5 | 8 |
| 28 Sept 2026, 13:00 | 2,074,409 | 2,126,917 | 4 | 6 |
| 28 Sept 2026, 12:00 | 2,075,643 | 2,126,352 | 5 | 7 |
| 28 Sept 2026, 11:00 | 2,072,953 | 2,123,320 | 6 | 7 |
| 28 Sept 2026, 10:00 | 2,058,687 | 2,127,192 | 3 | 2 |
| 28 Sept 2026, 09:00 | 2,070,979 | 2,129,018 | 6 | 1 |
| 28 Sept 2026, 08:00 | 2,063,390 | 2,123,237 | 4 | 3 |
| 28 Sept 2026, 07:00 | 2,063,390 | 2,119,764 | 3 | 7 |
| 28 Sept 2026, 06:00 | 2,063,993 | 2,120,000 | 4 | 1 |
| 28 Sept 2026, 05:00 | 2,086,256 | 2,100,341 | 5 | 3 |
| 28 Sept 2026, 04:00 | 2,058,526 | 2,130,417 | 10 | 5 |
| 28 Sept 2026, 03:00 | 2,058,584 | 2,145,555 | 8 | 11 |
| 28 Sept 2026, 02:00 | 2,068,933 | 2,130,877 | 12 | 15 |
| 28 Sept 2026, 01:00 | 2,071,996 | 2,118,705 | 15 | 8 |
| 28 Sept 2026, 00:00 | 2,060,404 | 2,124,434 | 7 | 12 |
| 27 Sept 2026, 23:00 | 2,059,974 | 2,128,820 | 9 | 14 |
| 27 Sept 2026, 22:00 | 2,060,853 | 2,146,446 | 13 | 6 |
| 27 Sept 2026, 21:00 | 2,093,601 | 2,142,368 | 13 | 5 |
| 27 Sept 2026, 20:00 | 2,086,304 | 2,144,636 | 9 | 12 |
| 27 Sept 2026, 19:00 | 2,082,621 | 2,144,351 | 9 | 13 |
| 27 Sept 2026, 18:00 | 2,081,474 | 2,145,116 | 12 | 8 |
| 27 Sept 2026, 17:00 | 2,084,134 | 2,141,934 | 9 | 8 |
| 27 Sept 2026, 16:00 | 2,099,016 | 2,153,043 | 9 | 17 |
| 27 Sept 2026, 15:00 | 2,086,859 | 2,168,244 | 7 | 10 |
| 27 Sept 2026, 14:00 | 2,078,699 | 2,151,604 | 10 | 12 |
| 27 Sept 2026, 13:00 | 2,098,809 | 2,159,900 | 8 | 4 |
| 27 Sept 2026, 12:00 | 2,116,821 | 2,173,366 | 5 | 8 |
| 27 Sept 2026, 11:00 | 2,111,022 | 2,167,192 | 2 | 3 |
| 27 Sept 2026, 10:00 | 2,086,900 | 2,140,851 | 4 | 6 |
| 27 Sept 2026, 09:00 | 2,079,649 | 2,153,696 | 2 | 4 |
| 27 Sept 2026, 08:00 | 2,074,824 | 2,153,306 | 3 | 4 |
| 27 Sept 2026, 07:00 | 2,062,019 | 2,159,166 | 9 | 8 |
| 27 Sept 2026, 06:00 | 2,073,357 | 2,159,011 | 5 | 3 |
| 27 Sept 2026, 05:00 | 2,081,863 | 2,158,473 | 5 | 16 |
| 27 Sept 2026, 04:00 | 2,080,383 | 2,151,504 | 5 | 8 |
| 27 Sept 2026, 03:00 | 2,052,962 | 2,132,455 | 5 | 13 |
| 27 Sept 2026, 02:00 | 2,024,754 | 2,102,920 | 11 | 9 |
| 27 Sept 2026, 01:00 | 1,990,698 | 2,057,880 | 7 | 9 |
| 27 Sept 2026, 00:00 | 2,043,022 | 2,095,247 | 8 | 16 |
| 26 Sept 2026, 23:00 | 2,031,382 | 2,094,853 | 5 | 9 |
| 26 Sept 2026, 22:00 | 2,047,850 | 2,100,289 | 7 | 10 |
| 26 Sept 2026, 21:00 | 2,061,519 | 2,112,625 | 6 | 7 |
| 26 Sept 2026, 20:00 | 2,051,541 | 2,115,995 | 6 | 9 |
| 26 Sept 2026, 19:00 | 2,054,550 | 2,107,330 | 9 | 16 |
| 26 Sept 2026, 18:00 | 2,052,499 | 2,118,058 | 10 | 12 |
| 26 Sept 2026, 17:00 | 2,051,555 | 2,104,215 | 1 | 10 |
| 26 Sept 2026, 16:00 | 2,065,775 | 2,114,800 | 4 | 8 |
| 26 Sept 2026, 15:00 | 2,065,909 | 2,131,475 | 6 | 6 |
| 26 Sept 2026, 14:00 | 2,067,769 | 2,124,529 | 4 | 6 |
| 26 Sept 2026, 13:00 | 2,068,255 | 2,128,089 | 6 | 8 |
| 26 Sept 2026, 12:00 | 2,069,736 | 2,128,633 | 7 | 8 |
| 26 Sept 2026, 11:00 | 2,064,980 | 2,127,042 | 3 | 11 |
| 26 Sept 2026, 10:00 | 2,066,952 | 2,117,760 | 4 | 8 |
| 26 Sept 2026, 09:00 | 2,066,233 | 2,124,361 | 2 | 6 |
| 26 Sept 2026, 08:00 | 2,065,916 | 2,109,344 | 1 | 5 |
| 26 Sept 2026, 07:00 | 2,063,340 | 2,141,837 | 3 | 3 |
| 26 Sept 2026, 06:00 | 2,058,217 | 2,125,676 | 7 | 7 |
| 26 Sept 2026, 05:00 | 2,057,321 | 2,124,988 | 7 | 4 |
| 26 Sept 2026, 04:00 | 2,083,135 | 2,114,297 | 8 | 5 |
| 26 Sept 2026, 03:00 | 2,092,266 | 2,165,251 | 9 | 10 |