Loading item…
Loading item…
An ancient, evil shield forged by Volcanic heat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,563,616 | 2,638,099 | 6 | 10 |
| 3 Oct 2026, 02:00 | 2,553,347 | 2,626,907 | 11 | 19 |
| 3 Oct 2026, 01:00 | 2,553,069 | 2,613,785 | 13 | 13 |
| 3 Oct 2026, 00:00 | 2,548,139 | 2,610,019 | 5 | 15 |
| 2 Oct 2026, 23:00 | 2,543,857 | 2,600,944 | 12 | 20 |
| 2 Oct 2026, 22:00 | 2,547,338 | 2,611,201 | 17 | 10 |
| 2 Oct 2026, 21:00 | 2,546,146 | 2,610,412 | 11 | 23 |
| 2 Oct 2026, 20:00 | 2,551,186 | 2,618,210 | 14 | 20 |
| 2 Oct 2026, 19:00 | 2,562,314 | 2,625,244 | 9 | 15 |
| 2 Oct 2026, 18:00 | 2,553,602 | 2,609,138 | 11 | 13 |
| 2 Oct 2026, 17:00 | 2,566,006 | 2,620,986 | 10 | 16 |
| 2 Oct 2026, 16:00 | 2,564,662 | 2,627,307 | 12 | 22 |
| 2 Oct 2026, 15:00 | 2,564,233 | 2,627,391 | 22 | 7 |
| 2 Oct 2026, 14:00 | 2,570,098 | 2,632,363 | 9 | 11 |
| 2 Oct 2026, 13:00 | 2,581,797 | 2,628,479 | 11 | 8 |
| 2 Oct 2026, 12:00 | 2,580,151 | 2,632,588 | 5 | 7 |
| 2 Oct 2026, 11:00 | 2,570,328 | 2,626,922 | 5 | 6 |
| 2 Oct 2026, 10:00 | 2,554,549 | 2,626,594 | 3 | 9 |
| 2 Oct 2026, 09:00 | 2,556,517 | 2,610,154 | 3 | 8 |
| 2 Oct 2026, 08:00 | 2,558,551 | 2,611,372 | 4 | 5 |
| 2 Oct 2026, 07:00 | 2,555,562 | 2,613,824 | 8 | 3 |
| 2 Oct 2026, 06:00 | 2,561,673 | 2,616,301 | 11 | 7 |
| 2 Oct 2026, 05:00 | 2,568,153 | 2,631,058 | 7 | 7 |
| 2 Oct 2026, 04:00 | 2,562,792 | 2,629,890 | 8 | 15 |
| 2 Oct 2026, 03:00 | 2,558,917 | 2,626,681 | 10 | 14 |
| 2 Oct 2026, 02:00 | 2,578,472 | 2,643,720 | 15 | 7 |
| 2 Oct 2026, 01:00 | 2,604,066 | 2,683,756 | 10 | 15 |
| 2 Oct 2026, 00:00 | 2,585,500 | 2,660,277 | 11 | 16 |
| 1 Oct 2026, 23:00 | 2,571,867 | 2,641,634 | 14 | 8 |
| 1 Oct 2026, 22:00 | 2,601,430 | 2,666,614 | 9 | 20 |
| 1 Oct 2026, 21:00 | 2,593,589 | 2,658,438 | 6 | 22 |
| 1 Oct 2026, 20:00 | 2,585,898 | 2,645,806 | 7 | 9 |
| 1 Oct 2026, 19:00 | 2,589,389 | 2,656,704 | 14 | 14 |
| 1 Oct 2026, 18:00 | 2,580,823 | 2,651,250 | 6 | 12 |
| 1 Oct 2026, 17:00 | 2,579,194 | 2,642,207 | 9 | 12 |
| 1 Oct 2026, 16:00 | 2,574,570 | 2,640,607 | 11 | 15 |
| 1 Oct 2026, 15:00 | 2,583,869 | 2,652,544 | 6 | 9 |
| 1 Oct 2026, 14:00 | 2,594,878 | 2,660,097 | 12 | 13 |
| 1 Oct 2026, 13:00 | 2,604,075 | 2,672,916 | 8 | 9 |
| 1 Oct 2026, 12:00 | 2,578,257 | 2,689,156 | 6 | 7 |
| 1 Oct 2026, 11:00 | 2,625,910 | 2,683,539 | 3 | 8 |
| 1 Oct 2026, 10:00 | 2,620,545 | 2,688,649 | 4 | 8 |
| 1 Oct 2026, 09:00 | 2,619,239 | 2,686,833 | 4 | 2 |
| 1 Oct 2026, 08:00 | 2,618,596 | 2,689,324 | 4 | 9 |
| 1 Oct 2026, 07:00 | 2,625,497 | 2,689,592 | 5 | 8 |
| 1 Oct 2026, 06:00 | 2,618,250 | 2,686,343 | 8 | 10 |
| 1 Oct 2026, 05:00 | 2,616,082 | 2,685,704 | 5 | 9 |
| 1 Oct 2026, 04:00 | 2,618,582 | 2,683,365 | 13 | 12 |
| 1 Oct 2026, 03:00 | 2,622,384 | 2,684,471 | 12 | 10 |
| 1 Oct 2026, 02:00 | 2,618,923 | 2,676,365 | 5 | 12 |
| 1 Oct 2026, 01:00 | 2,625,513 | 2,698,372 | 17 | 8 |
| 1 Oct 2026, 00:00 | 2,650,176 | 2,723,455 | 11 | 17 |
| 30 Sept 2026, 23:00 | 2,636,456 | 2,712,390 | 8 | 22 |
| 30 Sept 2026, 22:00 | 2,652,150 | 2,720,340 | 11 | 14 |
| 30 Sept 2026, 21:00 | 2,656,883 | 2,727,540 | 11 | 18 |
| 30 Sept 2026, 20:00 | 2,663,007 | 2,738,966 | 11 | 11 |
| 30 Sept 2026, 19:00 | 2,662,772 | 2,753,025 | 15 | 14 |
| 30 Sept 2026, 18:00 | 2,666,733 | 2,748,009 | 15 | 10 |
| 30 Sept 2026, 17:00 | 2,699,898 | 2,783,270 | 7 | 17 |
| 30 Sept 2026, 16:00 | 2,687,858 | 2,782,902 | 9 | 9 |
| 30 Sept 2026, 15:00 | 2,697,745 | 2,787,104 | 6 | 6 |
| 30 Sept 2026, 14:00 | 2,697,036 | 2,779,830 | 9 | 6 |
| 30 Sept 2026, 13:00 | 2,697,858 | 2,780,474 | 4 | 7 |
| 30 Sept 2026, 12:00 | 2,698,066 | 2,786,264 | 3 | 3 |
| 30 Sept 2026, 09:00 | 2,718,546 | 2,791,727 | 5 | 4 |
| 30 Sept 2026, 08:00 | 2,704,641 | 2,793,631 | 4 | 4 |
| 30 Sept 2026, 07:00 | 2,706,067 | 2,786,389 | 2 | 4 |
| 30 Sept 2026, 06:00 | 2,708,491 | 2,777,271 | 2 | 6 |
| 30 Sept 2026, 05:00 | 2,688,473 | 2,753,615 | 6 | 4 |
| 30 Sept 2026, 04:00 | 2,674,315 | 2,738,540 | 2 | 7 |
| 30 Sept 2026, 03:00 | 2,676,287 | 2,747,245 | 9 | 9 |
| 30 Sept 2026, 02:00 | 2,678,136 | 2,753,462 | 8 | 7 |
| 30 Sept 2026, 01:00 | 2,683,993 | 2,760,165 | 7 | 9 |
| 30 Sept 2026, 00:00 | 2,687,343 | 2,746,264 | 9 | 6 |
| 29 Sept 2026, 23:00 | 2,686,609 | 2,750,836 | 15 | 9 |
| 29 Sept 2026, 22:00 | 2,693,849 | 2,761,410 | 11 | 11 |
| 29 Sept 2026, 21:00 | 2,713,831 | 2,774,781 | 10 | 9 |
| 29 Sept 2026, 20:00 | 2,688,763 | 2,778,499 | 9 | 13 |
| 29 Sept 2026, 19:00 | 2,679,344 | 2,770,965 | 5 | 18 |
| 29 Sept 2026, 18:00 | 2,688,728 | 2,782,308 | 9 | 14 |
| 29 Sept 2026, 17:00 | 2,696,550 | 2,789,332 | 11 | 7 |
| 29 Sept 2026, 16:00 | 2,706,331 | 2,802,815 | 10 | 10 |
| 29 Sept 2026, 15:00 | 2,734,082 | 2,807,676 | 2 | 4 |
| 29 Sept 2026, 14:00 | 2,727,320 | 2,807,616 | 4 | 6 |
| 29 Sept 2026, 13:00 | 2,690,231 | 2,786,550 | 4 | 10 |
| 29 Sept 2026, 12:00 | 2,708,711 | 2,793,814 | 4 | 6 |
| 29 Sept 2026, 11:00 | 2,707,800 | 2,807,884 | 7 | 2 |
| 29 Sept 2026, 10:00 | 2,752,106 | 2,816,302 | 3 | 4 |
| 29 Sept 2026, 09:00 | 2,764,877 | 2,784,938 | 2 | 3 |
| 29 Sept 2026, 08:00 | 2,700,303 | 2,789,336 | 3 | 5 |
| 29 Sept 2026, 07:00 | 2,822,737 | 2,766,848 | 1 | 2 |
| 29 Sept 2026, 06:00 | 2,729,937 | 2,656,164 | 5 | 3 |
| 29 Sept 2026, 05:00 | 2,678,117 | 2,767,781 | 3 | 8 |
| 29 Sept 2026, 04:00 | 2,718,720 | 2,805,169 | 10 | 4 |
| 29 Sept 2026, 03:00 | 2,714,582 | 2,800,745 | 8 | 8 |
| 29 Sept 2026, 02:00 | 2,746,477 | 2,807,980 | 13 | 8 |
| 29 Sept 2026, 01:00 | 2,738,295 | 2,811,451 | 8 | 14 |
| 29 Sept 2026, 00:00 | 2,718,911 | 2,817,705 | 9 | 9 |
| 28 Sept 2026, 23:00 | 2,711,605 | 2,789,979 | 12 | 20 |
| 28 Sept 2026, 22:00 | 2,708,987 | 2,777,788 | 12 | 14 |
| 28 Sept 2026, 21:00 | 2,708,936 | 2,794,954 | 8 | 14 |
| 28 Sept 2026, 20:00 | 2,714,877 | 2,791,595 | 8 | 17 |
| 28 Sept 2026, 19:00 | 2,687,835 | 2,763,057 | 4 | 10 |
| 28 Sept 2026, 18:00 | 2,717,248 | 2,788,169 | 11 | 7 |
| 28 Sept 2026, 17:00 | 2,718,020 | 2,795,953 | 13 | 9 |
| 28 Sept 2026, 16:00 | 2,742,821 | 2,810,198 | 4 | 10 |
| 28 Sept 2026, 15:00 | 2,756,078 | 2,815,756 | 7 | 9 |
| 28 Sept 2026, 14:00 | 2,740,403 | 2,814,259 | 4 | 9 |
| 28 Sept 2026, 13:00 | 2,737,703 | 2,822,486 | 10 | 2 |
| 28 Sept 2026, 12:00 | 2,769,190 | 2,838,996 | 7 | 7 |
| 28 Sept 2026, 11:00 | 2,763,639 | 2,841,985 | 2 | 7 |
| 28 Sept 2026, 10:00 | 2,752,688 | 2,834,761 | 5 | 8 |
| 28 Sept 2026, 09:00 | 2,735,529 | 2,837,036 | 5 | 5 |
| 28 Sept 2026, 08:00 | 2,735,123 | 2,804,042 | 2 | 7 |
| 28 Sept 2026, 07:00 | 2,689,691 | 2,825,635 | 4 | 4 |
| 28 Sept 2026, 06:00 | 2,732,855 | 2,815,121 | 4 | 6 |
| 28 Sept 2026, 05:00 | 2,740,441 | 2,813,210 | 1 | 6 |
| 28 Sept 2026, 04:00 | 2,725,704 | 2,817,024 | 2 | 6 |
| 28 Sept 2026, 03:00 | 2,727,534 | 2,804,183 | 11 | 8 |
| 28 Sept 2026, 02:00 | 2,764,868 | 2,825,835 | 10 | 11 |
| 28 Sept 2026, 01:00 | 2,760,850 | 2,837,887 | 6 | 10 |
| 28 Sept 2026, 00:00 | 2,773,406 | 2,848,797 | 8 | 10 |
| 27 Sept 2026, 23:00 | 2,783,931 | 2,845,208 | 10 | 11 |
| 27 Sept 2026, 22:00 | 2,796,158 | 2,860,228 | 9 | 7 |
| 27 Sept 2026, 21:00 | 2,797,558 | 2,860,844 | 12 | 18 |
| 27 Sept 2026, 20:00 | 2,789,861 | 2,858,139 | 5 | 13 |
| 27 Sept 2026, 19:00 | 2,808,073 | 2,866,863 | 8 | 8 |
| 27 Sept 2026, 18:00 | 2,792,064 | 2,853,625 | 13 | 12 |
| 27 Sept 2026, 17:00 | 2,814,420 | 2,868,578 | 9 | 7 |
| 27 Sept 2026, 16:00 | 2,812,873 | 2,862,013 | 11 | 18 |
| 27 Sept 2026, 15:00 | 2,817,057 | 2,855,204 | 4 | 10 |
| 27 Sept 2026, 14:00 | 2,807,294 | 2,872,638 | 12 | 14 |
| 27 Sept 2026, 13:00 | 2,824,394 | 2,887,187 | 7 | 7 |
| 27 Sept 2026, 12:00 | 2,814,579 | 2,889,865 | 8 | 8 |
| 27 Sept 2026, 11:00 | 2,813,806 | 2,886,284 | 8 | 8 |
| 27 Sept 2026, 10:00 | 2,811,250 | 2,884,069 | 4 | 10 |
| 27 Sept 2026, 09:00 | 2,803,263 | 2,863,192 | 4 | 5 |
| 27 Sept 2026, 08:00 | 2,818,260 | 2,871,695 | 7 | 5 |
| 27 Sept 2026, 07:00 | 2,797,344 | 2,871,438 | 1 | 9 |
| 27 Sept 2026, 06:00 | 2,805,621 | 2,876,198 | 2 | 4 |
| 27 Sept 2026, 05:00 | 2,809,651 | 2,878,827 | 5 | 9 |
| 27 Sept 2026, 04:00 | 2,812,640 | 2,886,684 | 8 | 5 |
| 27 Sept 2026, 03:00 | 2,806,833 | 2,828,579 | 16 | 4 |
| 27 Sept 2026, 02:00 | 2,826,941 | 2,895,381 | 13 | 9 |
| 27 Sept 2026, 01:00 | 2,837,117 | 2,928,262 | 6 | 13 |
| 27 Sept 2026, 00:00 | 2,835,349 | 2,912,220 | 14 | 16 |
| 26 Sept 2026, 23:00 | 2,818,569 | 2,899,356 | 19 | 22 |
| 26 Sept 2026, 22:00 | 2,803,441 | 2,837,213 | 13 | 4 |
| 26 Sept 2026, 21:00 | 2,791,256 | 2,854,124 | 7 | 11 |
| 26 Sept 2026, 20:00 | 2,796,267 | 2,875,689 | 14 | 9 |
| 26 Sept 2026, 19:00 | 2,807,332 | 2,883,558 | 16 | 19 |
| 26 Sept 2026, 18:00 | 2,801,657 | 2,874,269 | 11 | 13 |
| 26 Sept 2026, 17:00 | 2,816,348 | 2,881,994 | 14 | 11 |
| 26 Sept 2026, 16:00 | 2,804,802 | 2,869,388 | 8 | 7 |
| 26 Sept 2026, 15:00 | 2,813,447 | 2,883,675 | 11 | 11 |
| 26 Sept 2026, 14:00 | 2,811,306 | 2,885,775 | 14 | 11 |
| 26 Sept 2026, 13:00 | 2,762,483 | 2,866,000 | 10 | 11 |
| 26 Sept 2026, 12:00 | 2,770,157 | 2,859,562 | 20 | 9 |
| 26 Sept 2026, 11:00 | 2,756,575 | 2,861,002 | 2 | 7 |
| 26 Sept 2026, 10:00 | 2,769,067 | 2,854,786 | 6 | 13 |
| 26 Sept 2026, 09:00 | 2,758,269 | 2,850,971 | 3 | 7 |
| 26 Sept 2026, 08:00 | 2,766,975 | 2,863,021 | 9 | 6 |
| 26 Sept 2026, 07:00 | 2,768,834 | 2,857,876 | 2 | 5 |
| 26 Sept 2026, 06:00 | 2,760,682 | 2,845,838 | 3 | 5 |
| 26 Sept 2026, 05:00 | 2,760,342 | 2,852,197 | 3 | 10 |
| 26 Sept 2026, 04:00 | 2,761,389 | 2,834,249 | 8 | 6 |
| 26 Sept 2026, 03:00 | 2,777,241 | 2,854,675 | 12 | 13 |
| 26 Sept 2026, 02:00 | 2,774,243 | 2,859,245 | 7 | 8 |