Loading item…
Loading item…
A broken shield piece. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,562,026 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 1,550,000 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 1,746,933 | 1,822,674 | 2 | 14 |
| 2 Oct 2026, 20:00 | 1,651,000 | – | 3 | 0 |
| 2 Oct 2026, 19:00 | – | 1,680,000 | 0 | 1 |
| 2 Oct 2026, 18:00 | 1,605,657 | 1,644,715 | 4 | 4 |
| 2 Oct 2026, 17:00 | 1,563,158 | – | 4 | 0 |
| 2 Oct 2026, 15:00 | 1,560,313 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 1,550,000 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 1,680,000 | 1,758,735 | 1 | 1 |
| 2 Oct 2026, 11:00 | 1,550,000 | 1,758,735 | 1 | 1 |
| 2 Oct 2026, 09:00 | 1,670,800 | 1,649,914 | 1 | 4 |
| 2 Oct 2026, 08:00 | 1,529,502 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 1,527,997 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 1,521,003 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 1,518,003 | – | 3 | 0 |
| 1 Oct 2026, 23:00 | 1,515,007 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | – | 1,670,799 | 0 | 1 |
| 1 Oct 2026, 21:00 | – | 1,670,799 | 0 | 1 |
| 1 Oct 2026, 20:00 | 1,510,000 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 1,501,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 1,501,000 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | – | 1,500,000 | 0 | 1 |
| 1 Oct 2026, 09:00 | 1,560,000 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 1,700,000 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 1,700,000 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 1,700,000 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 1,700,067 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | 1,700,100 | – | 3 | 0 |
| 1 Oct 2026, 01:00 | 1,700,100 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 1,700,100 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 1,729,418 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 1,700,100 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 1,700,100 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 1,700,000 | 1,812,228 | 2 | 20 |
| 30 Sept 2026, 15:00 | 1,710,000 | – | 4 | 0 |
| 30 Sept 2026, 14:00 | 1,710,000 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 1,710,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,710,000 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 1,701,300 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 1,701,300 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 1,701,300 | – | 5 | 0 |
| 29 Sept 2026, 22:00 | 1,701,300 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 1,701,300 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 1,701,117 | – | 6 | 0 |
| 29 Sept 2026, 15:00 | 1,700,100 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 1,700,000 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 1,700,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 1,700,000 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 1,700,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 1,706,747 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 1,820,000 | 1,820,000 | 1 | 1 |
| 29 Sept 2026, 05:00 | 1,820,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 1,820,000 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 1,820,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 1,820,000 | 1,834,219 | 1 | 2 |
| 29 Sept 2026, 01:00 | 1,820,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 1,820,000 | – | 4 | 0 |
| 28 Sept 2026, 21:00 | – | 1,820,000 | 0 | 1 |
| 28 Sept 2026, 19:00 | – | 1,820,000 | 0 | 4 |
| 28 Sept 2026, 18:00 | 1,820,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 1,820,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 1,820,100 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 1,820,000 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 1,811,000 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 1,811,000 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 1,810,999 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 1,810,999 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 1,851,300 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 1,851,300 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 1,851,300 | – | 5 | 0 |
| 27 Sept 2026, 20:00 | 1,851,300 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 1,851,300 | 1,851,300 | 8 | 2 |
| 27 Sept 2026, 18:00 | 1,800,100 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 1,825,050 | 1,849,766 | 2 | 3 |
| 27 Sept 2026, 16:00 | 1,802,000 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | 1,802,000 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 1,802,000 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 1,802,000 | – | 3 | 0 |
| 27 Sept 2026, 10:00 | 1,807,182 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 1,807,182 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 1,807,182 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 1,807,182 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 1,807,182 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 1,807,182 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 1,807,182 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 1,800,000 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 1,800,000 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 1,800,000 | 1,851,300 | 1 | 1 |
| 26 Sept 2026, 18:00 | 1,800,000 | 1,800,000 | 1 | 1 |
| 26 Sept 2026, 17:00 | 1,800,000 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 1,800,000 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 1,800,000 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 1,800,000 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 1,800,000 | 1,851,300 | 1 | 1 |
| 26 Sept 2026, 10:00 | 1,800,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 1,800,000 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 1,800,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 1,829,003 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 1,829,003 | 1,829,003 | 1 | 1 |
| 26 Sept 2026, 03:00 | 1,829,003 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 1,829,003 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 1,828,000 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 1,828,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 1,828,000 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 1,828,000 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 1,828,000 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 1,801,002 | 1,830,113 | 1 | 6 |
| 25 Sept 2026, 17:00 | 1,753,333 | 1,751,684 | 3 | 2 |
| 25 Sept 2026, 16:00 | 1,730,000 | – | 3 | 0 |
| 25 Sept 2026, 13:00 | 1,740,000 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 1,750,005 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 1,750,000 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 1,750,000 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 1,730,100 | – | 3 | 0 |
| 25 Sept 2026, 03:00 | 1,730,000 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 1,730,000 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | – | 1,718,618 | 0 | 1 |
| 24 Sept 2026, 22:00 | 1,706,750 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 1,706,750 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 1,706,666 | – | 3 | 0 |
| 24 Sept 2026, 18:00 | 1,706,375 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | 1,706,125 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 1,706,003 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | – | 1,718,941 | 0 | 5 |
| 24 Sept 2026, 11:00 | 1,703,052 | – | 2 | 0 |
| 24 Sept 2026, 09:00 | 1,703,100 | – | 2 | 0 |
| 24 Sept 2026, 07:00 | 1,703,003 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 1,700,500 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 1,700,500 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 1,700,500 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | 1,700,311 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | 1,700,000 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 1,700,000 | 1,751,685 | 5 | 1 |
| 23 Sept 2026, 21:00 | 1,700,000 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 1,700,000 | 1,689,451 | 1 | 1 |
| 23 Sept 2026, 19:00 | 1,679,243 | – | 4 | 0 |
| 23 Sept 2026, 18:00 | 1,679,123 | – | 3 | 0 |
| 23 Sept 2026, 17:00 | 1,679,123 | – | 4 | 0 |
| 23 Sept 2026, 16:00 | – | 1,699,773 | 0 | 3 |
| 23 Sept 2026, 15:00 | 1,679,003 | – | 3 | 0 |
| 23 Sept 2026, 14:00 | 1,678,500 | – | 3 | 0 |
| 23 Sept 2026, 11:00 | 1,678,500 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 1,678,250 | – | 2 | 0 |
| 23 Sept 2026, 07:00 | 1,627,200 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 1,627,200 | – | 2 | 0 |
| 23 Sept 2026, 05:00 | 1,627,200 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 1,627,119 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 1,627,003 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 1,625,747 | – | 3 | 0 |
| 22 Sept 2026, 23:00 | 1,615,002 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 1,615,002 | 1,726,971 | 1 | 1 |
| 22 Sept 2026, 21:00 | – | 1,726,971 | 0 | 1 |
| 22 Sept 2026, 20:00 | 1,612,531 | – | 2 | 0 |
| 22 Sept 2026, 17:00 | – | 1,657,050 | 0 | 4 |
| 22 Sept 2026, 16:00 | – | 1,739,996 | 0 | 1 |
| 22 Sept 2026, 15:00 | 1,565,741 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 1,556,041 | – | 2 | 0 |
| 22 Sept 2026, 11:00 | – | 1,662,445 | 0 | 1 |
| 22 Sept 2026, 10:00 | 1,513,815 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | 1,436,071 | 1,664,101 | 1 | 1 |
| 22 Sept 2026, 06:00 | 1,400,002 | – | 1 | 0 |
| 22 Sept 2026, 02:00 | 833,654 | – | 2 | 0 |
| 22 Sept 2026, 00:00 | 1,600,000 | – | 1 | 0 |
| 21 Sept 2026, 22:00 | 1,940,176 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 1,940,176 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | 1,940,176 | – | 2 | 0 |
| 21 Sept 2026, 19:00 | 1,940,176 | – | 4 | 0 |