Loading item…
Loading item…
A broken shield piece. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 495,000 | 492,305 | 1 | 3 |
| 3 Oct 2026, 04:00 | 483,003 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 483,003 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 485,335 | – | 3 | 0 |
| 2 Oct 2026, 21:00 | 490,000 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 490,000 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 490,000 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | – | 500,000 | 0 | 4 |
| 2 Oct 2026, 17:00 | 483,003 | 492,305 | 2 | 1 |
| 2 Oct 2026, 16:00 | 483,003 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 483,003 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 483,003 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 483,669 | 490,000 | 3 | 1 |
| 2 Oct 2026, 11:00 | – | 487,382 | 0 | 1 |
| 2 Oct 2026, 10:00 | 483,003 | – | 3 | 0 |
| 2 Oct 2026, 09:00 | 483,003 | – | 3 | 0 |
| 2 Oct 2026, 05:00 | 484,503 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 486,003 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | 486,003 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 486,003 | – | 3 | 0 |
| 1 Oct 2026, 23:00 | 483,003 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 483,003 | 482,459 | 1 | 1 |
| 1 Oct 2026, 21:00 | – | 482,459 | 0 | 1 |
| 1 Oct 2026, 20:00 | 480,000 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | – | 479,917 | 0 | 2 |
| 1 Oct 2026, 17:00 | 475,002 | – | 6 | 0 |
| 1 Oct 2026, 15:00 | 475,002 | 479,917 | 1 | 1 |
| 1 Oct 2026, 14:00 | 475,002 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 475,002 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 475,052 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 475,102 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 475,102 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 475,102 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 475,102 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 475,102 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 475,102 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 475,102 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 475,002 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 475,002 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 475,002 | – | 4 | 0 |
| 30 Sept 2026, 09:00 | 475,002 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 475,002 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 475,002 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 475,002 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 475,002 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 475,002 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 487,802 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 487,802 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 487,602 | – | 5 | 0 |
| 29 Sept 2026, 19:00 | 487,602 | – | 4 | 0 |
| 29 Sept 2026, 18:00 | 487,602 | 500,000 | 1 | 1 |
| 29 Sept 2026, 17:00 | 487,502 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 487,502 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 475,002 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 475,002 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 475,002 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 477,501 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 480,000 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 480,000 | 497,536 | 4 | 2 |
| 29 Sept 2026, 01:00 | 480,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 480,000 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | 480,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 480,000 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 480,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 480,000 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 475,002 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 475,002 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 502,517 | 540,882 | 3 | 9 |
| 28 Sept 2026, 01:00 | 517,390 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 517,390 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 517,390 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 517,390 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 517,390 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 518,695 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 516,275 | 517,000 | 7 | 1 |
| 27 Sept 2026, 17:00 | 516,275 | 535,000 | 1 | 1 |
| 27 Sept 2026, 16:00 | 516,275 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 516,275 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 530,433 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 525,000 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 530,220 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 535,100 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 535,100 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 535,100 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 535,100 | – | 3 | 0 |
| 27 Sept 2026, 00:00 | 535,100 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 535,100 | 540,882 | 2 | 9 |
| 26 Sept 2026, 21:00 | 535,100 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 535,000 | – | 4 | 0 |
| 26 Sept 2026, 19:00 | 535,000 | 537,941 | 2 | 2 |
| 26 Sept 2026, 18:00 | 535,000 | – | 5 | 0 |
| 26 Sept 2026, 16:00 | 535,000 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 535,000 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 535,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 535,000 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 535,000 | 540,882 | 5 | 1 |
| 26 Sept 2026, 10:00 | 535,000 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 535,000 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 535,000 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 535,000 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 535,000 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 535,000 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 535,250 | – | 4 | 0 |
| 26 Sept 2026, 01:00 | 536,000 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 536,000 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 536,000 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 536,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 536,000 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 535,000 | 536,000 | 1 | 1 |
| 25 Sept 2026, 18:00 | 535,000 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 535,000 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 535,000 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 535,000 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 538,750 | – | 4 | 0 |
| 25 Sept 2026, 13:00 | 540,000 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 540,000 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 540,000 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 540,050 | – | 2 | 0 |
| 25 Sept 2026, 08:00 | 540,100 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 540,100 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 540,000 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 540,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | – | 537,000 | 0 | 8 |
| 24 Sept 2026, 22:00 | 536,638 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 536,638 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 536,676 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | 536,638 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 536,638 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | 536,139 | – | 4 | 0 |
| 24 Sept 2026, 16:00 | 536,138 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 536,100 | 536,833 | 2 | 6 |
| 24 Sept 2026, 14:00 | 536,100 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 536,100 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 536,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 536,000 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 536,000 | – | 2 | 0 |
| 24 Sept 2026, 00:00 | 535,038 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 535,000 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | 535,000 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 534,176 | – | 2 | 0 |
| 23 Sept 2026, 18:00 | 534,138 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 534,138 | – | 2 | 0 |
| 23 Sept 2026, 16:00 | 534,100 | 537,000 | 2 | 2 |
| 23 Sept 2026, 15:00 | 534,003 | – | 2 | 0 |
| 23 Sept 2026, 13:00 | 533,500 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 533,000 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 527,100 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 527,100 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 527,100 | – | 2 | 0 |
| 23 Sept 2026, 02:00 | 527,003 | – | 2 | 0 |
| 23 Sept 2026, 00:00 | 527,003 | – | 2 | 0 |
| 22 Sept 2026, 22:00 | – | 537,000 | 0 | 1 |
| 22 Sept 2026, 19:00 | – | 537,000 | 0 | 3 |
| 22 Sept 2026, 17:00 | 525,166 | – | 2 | 0 |
| 22 Sept 2026, 16:00 | 525,166 | 537,000 | 3 | 1 |
| 22 Sept 2026, 14:00 | 525,129 | – | 3 | 0 |
| 22 Sept 2026, 11:00 | – | 525,129 | 0 | 1 |
| 22 Sept 2026, 09:00 | 521,100 | – | 3 | 0 |
| 22 Sept 2026, 06:00 | 521,037 | – | 1 | 0 |
| 22 Sept 2026, 02:00 | 521,000 | – | 2 | 0 |
| 22 Sept 2026, 01:00 | – | 537,000 | 0 | 1 |
| 21 Sept 2026, 23:00 | 521,000 | – | 1 | 0 |
| 21 Sept 2026, 22:00 | 521,000 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 521,000 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | 521,000 | – | 1 | 0 |
| 21 Sept 2026, 18:00 | 521,000 | 529,000 | 2 | 1 |
| 21 Sept 2026, 14:00 | 521,000 | – | 1 | 0 |
| 21 Sept 2026, 09:00 | 521,000 | – | 1 | 0 |