Loading item…
Loading item…
A broken shield piece. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 201,008 | – | 2 | 0 |
| 3 Oct 2026, 08:00 | 201,008 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 210,000 | 206,818 | 2 | 4 |
| 3 Oct 2026, 05:00 | 201,008 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 201,008 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 201,008 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 201,008 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 201,008 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 209,000 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 209,000 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 209,000 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | – | 209,539 | 0 | 4 |
| 2 Oct 2026, 17:00 | – | 206,818 | 0 | 1 |
| 2 Oct 2026, 16:00 | 201,008 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 201,008 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 203,004 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | – | 236,055 | 0 | 1 |
| 2 Oct 2026, 11:00 | – | 206,818 | 0 | 1 |
| 2 Oct 2026, 09:00 | 201,008 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 201,008 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 201,008 | – | 3 | 0 |
| 2 Oct 2026, 05:00 | 201,008 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 204,005 | 205,000 | 1 | 1 |
| 2 Oct 2026, 03:00 | 204,005 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 204,005 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 201,008 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 201,008 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | – | 213,041 | 0 | 1 |
| 1 Oct 2026, 20:00 | 201,008 | – | 4 | 0 |
| 1 Oct 2026, 17:00 | 201,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 202,000 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 202,000 | 213,041 | 2 | 1 |
| 1 Oct 2026, 14:00 | 205,000 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 205,000 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | 205,000 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 205,000 | – | 3 | 0 |
| 1 Oct 2026, 08:00 | 205,000 | 201,828 | 1 | 1 |
| 1 Oct 2026, 06:00 | 201,100 | – | 4 | 0 |
| 1 Oct 2026, 04:00 | 201,100 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 201,100 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 201,100 | – | 4 | 0 |
| 30 Sept 2026, 23:00 | 201,100 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | – | 208,779 | 0 | 1 |
| 30 Sept 2026, 20:00 | 201,100 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 201,100 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 201,000 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 201,000 | – | 3 | 0 |
| 30 Sept 2026, 12:00 | 201,000 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 225,200 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 225,200 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 225,200 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 225,100 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 225,100 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 261,555 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 225,050 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 201,000 | – | 3 | 0 |
| 29 Sept 2026, 07:00 | 201,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 201,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 261,555 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 207,000 | 236,055 | 3 | 1 |
| 29 Sept 2026, 00:00 | 210,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 230,987 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 236,055 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 275,000 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 275,000 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 275,000 | – | 3 | 0 |
| 28 Sept 2026, 16:00 | 275,000 | – | 6 | 0 |
| 28 Sept 2026, 13:00 | 275,000 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 275,000 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 275,000 | – | 3 | 0 |
| 28 Sept 2026, 09:00 | 274,632 | – | 3 | 0 |
| 28 Sept 2026, 07:00 | 274,632 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 274,632 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 274,632 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 265,429 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | 261,555 | 261,555 | 1 | 1 |
| 27 Sept 2026, 23:00 | 261,555 | – | 3 | 0 |
| 27 Sept 2026, 22:00 | 261,555 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 261,555 | 261,555 | 1 | 1 |
| 27 Sept 2026, 20:00 | 261,555 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 271,183 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 270,999 | – | 4 | 0 |
| 27 Sept 2026, 15:00 | 260,100 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | 302,781 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 302,781 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 260,500 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 260,500 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 260,500 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 260,500 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 260,100 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 261,631 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 261,631 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 261,631 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 261,631 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | 260,100 | 261,555 | 1 | 1 |
| 26 Sept 2026, 21:00 | 260,000 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 262,000 | 260,000 | 2 | 1 |
| 26 Sept 2026, 19:00 | 260,000 | 261,555 | 2 | 1 |
| 26 Sept 2026, 16:00 | 260,000 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 260,000 | – | 4 | 0 |
| 26 Sept 2026, 14:00 | 260,000 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 261,555 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 260,000 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 260,000 | – | 4 | 0 |
| 26 Sept 2026, 05:00 | 260,000 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 260,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 260,000 | – | 4 | 0 |
| 26 Sept 2026, 00:00 | 260,000 | 260,000 | 1 | 1 |
| 25 Sept 2026, 23:00 | 268,000 | – | 4 | 0 |
| 25 Sept 2026, 19:00 | – | 268,000 | 0 | 1 |
| 25 Sept 2026, 18:00 | 262,000 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | 262,000 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 262,000 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 262,000 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 262,000 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 266,000 | – | 4 | 0 |
| 25 Sept 2026, 11:00 | 270,000 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 266,000 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | 270,000 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 270,000 | – | 3 | 0 |
| 25 Sept 2026, 01:00 | 270,000 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 263,000 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 263,000 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 263,000 | – | 5 | 0 |
| 24 Sept 2026, 21:00 | 267,504 | – | 10 | 0 |
| 24 Sept 2026, 19:00 | 274,455 | – | 22 | 0 |
| 24 Sept 2026, 18:00 | 275,250 | – | 4 | 0 |
| 24 Sept 2026, 17:00 | 275,500 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 275,000 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | – | 274,632 | 0 | 1 |
| 24 Sept 2026, 08:00 | 265,003 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 263,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 263,000 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 262,000 | 262,883 | 3 | 1 |
| 24 Sept 2026, 00:00 | 262,000 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 262,000 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 262,000 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 262,000 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 261,600 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 261,600 | – | 2 | 0 |
| 23 Sept 2026, 18:00 | – | 261,555 | 0 | 10 |
| 23 Sept 2026, 16:00 | 261,555 | – | 2 | 0 |
| 23 Sept 2026, 15:00 | 238,000 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 225,919 | 248,478 | 1 | 1 |
| 23 Sept 2026, 06:00 | 203,100 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | – | 248,478 | 0 | 1 |
| 23 Sept 2026, 01:00 | 203,003 | – | 4 | 0 |
| 23 Sept 2026, 00:00 | 203,003 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 203,003 | 224,000 | 2 | 1 |
| 22 Sept 2026, 20:00 | 201,500 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 201,000 | 248,478 | 2 | 1 |
| 22 Sept 2026, 15:00 | 236,333 | 236,055 | 3 | 2 |
| 22 Sept 2026, 12:00 | 223,000 | – | 1 | 0 |
| 22 Sept 2026, 11:00 | – | 248,478 | 0 | 1 |
| 22 Sept 2026, 08:00 | 223,000 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 223,000 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | – | 238,872 | 0 | 14 |
| 21 Sept 2026, 22:00 | 222,500 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | 222,447 | – | 3 | 0 |
| 21 Sept 2026, 19:00 | 222,420 | – | 1 | 0 |
| 21 Sept 2026, 18:00 | 222,420 | 234,690 | 4 | 3 |
| 21 Sept 2026, 16:00 | – | 222,000 | 0 | 1 |
| 21 Sept 2026, 15:00 | 220,000 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | – | 224,253 | 0 | 1 |
| 21 Sept 2026, 12:00 | 220,000 | 227,658 | 1 | 1 |
| 21 Sept 2026, 11:00 | 220,000 | – | 1 | 0 |
| 21 Sept 2026, 09:00 | 220,000 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | – | 227,149 | 0 | 20 |