Loading item…
Loading item…
A broken shield piece. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 1,348,005 | – | 4 | 0 |
| 3 Oct 2026, 07:00 | 1,348,005 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 1,380,000 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 1,368,000 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 1,385,456 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 1,368,000 | – | 3 | 0 |
| 2 Oct 2026, 23:00 | 1,368,000 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 1,368,000 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 1,368,000 | – | 4 | 0 |
| 2 Oct 2026, 20:00 | 1,348,005 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 1,348,005 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 1,344,847 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 1,367,950 | – | 4 | 0 |
| 2 Oct 2026, 14:00 | 1,448,787 | – | 3 | 0 |
| 2 Oct 2026, 13:00 | 1,448,787 | – | 5 | 0 |
| 2 Oct 2026, 12:00 | 1,487,654 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 1,444,444 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 1,267,005 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | – | 1,384,266 | 0 | 1 |
| 2 Oct 2026, 07:00 | 1,256,001 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 1,255,571 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 1,268,001 | – | 5 | 0 |
| 2 Oct 2026, 02:00 | 1,250,001 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 1,250,001 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 1,288,363 | – | 4 | 0 |
| 1 Oct 2026, 22:00 | – | 1,500,000 | 0 | 1 |
| 1 Oct 2026, 21:00 | – | 1,255,571 | 0 | 1 |
| 1 Oct 2026, 20:00 | 1,304,000 | – | 5 | 0 |
| 1 Oct 2026, 19:00 | 1,340,000 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 1,295,000 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 1,321,963 | – | 3 | 0 |
| 1 Oct 2026, 16:00 | 1,335,444 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 1,505,000 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 1,440,471 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 1,426,209 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 1,426,209 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 1,412,089 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 1,347,298 | – | 7 | 0 |
| 1 Oct 2026, 02:00 | 1,352,100 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 1,353,000 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | 1,353,000 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 1,353,000 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 1,353,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 1,353,000 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 1,353,000 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 1,352,100 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 1,352,100 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 1,352,000 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 1,315,200 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 1,315,200 | – | 3 | 0 |
| 30 Sept 2026, 07:00 | 1,315,100 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 1,315,100 | 1,335,369 | 1 | 1 |
| 30 Sept 2026, 04:00 | 1,314,002 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 1,310,675 | – | 5 | 0 |
| 30 Sept 2026, 01:00 | 1,291,515 | – | 4 | 0 |
| 29 Sept 2026, 22:00 | 1,291,008 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | 1,291,002 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 1,286,002 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 1,285,000 | – | 5 | 0 |
| 29 Sept 2026, 17:00 | 1,285,000 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 1,275,103 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 1,275,003 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 1,275,003 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 1,264,517 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 1,174,004 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 1,179,648 | 1,340,000 | 6 | 1 |
| 28 Sept 2026, 23:00 | 1,265,261 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 1,300,000 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 1,300,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 1,300,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 1,300,000 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | – | 1,300,000 | 0 | 1 |
| 28 Sept 2026, 13:00 | – | 1,300,000 | 0 | 1 |
| 28 Sept 2026, 12:00 | 1,300,000 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 1,300,000 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 1,171,000 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 1,170,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 1,184,000 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 1,299,759 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 1,335,000 | – | 5 | 0 |
| 28 Sept 2026, 02:00 | 1,335,000 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 1,335,000 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 1,207,259 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 1,150,000 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 1,210,943 | – | 6 | 0 |
| 27 Sept 2026, 19:00 | 1,364,200 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 1,364,200 | – | 5 | 0 |
| 27 Sept 2026, 16:00 | 1,364,000 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 1,364,000 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 1,367,667 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | 1,364,000 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 1,364,000 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 1,364,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 1,364,000 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 1,363,100 | 1,363,100 | 2 | 2 |
| 27 Sept 2026, 04:00 | 1,363,100 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 1,363,100 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 1,363,100 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 1,363,100 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 1,363,100 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 1,363,000 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 1,312,759 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 1,362,100 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 1,362,100 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 1,362,100 | – | 4 | 0 |
| 26 Sept 2026, 14:00 | 1,362,100 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 1,362,100 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 1,362,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 1,362,000 | – | 3 | 0 |
| 26 Sept 2026, 06:00 | 1,361,100 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 1,381,000 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 1,381,000 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | 1,381,000 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 1,381,000 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 1,381,000 | – | 3 | 0 |
| 25 Sept 2026, 19:00 | 1,381,000 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 1,381,000 | – | 5 | 0 |
| 25 Sept 2026, 16:00 | 1,381,000 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 1,381,000 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 1,381,000 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 1,381,000 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 1,361,100 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 1,361,100 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 1,361,100 | – | 2 | 0 |
| 25 Sept 2026, 05:00 | 1,365,500 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 1,370,000 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 1,370,000 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | – | 1,380,000 | 0 | 1 |
| 25 Sept 2026, 01:00 | 1,370,000 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 1,361,000 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 1,361,000 | – | 3 | 0 |
| 24 Sept 2026, 21:00 | 1,361,389 | – | 9 | 0 |
| 24 Sept 2026, 19:00 | 1,361,500 | – | 3 | 0 |
| 24 Sept 2026, 18:00 | 1,361,000 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | 1,361,000 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 1,361,000 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 1,361,000 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 1,360,750 | – | 4 | 0 |
| 24 Sept 2026, 10:00 | 1,360,000 | – | 2 | 0 |
| 24 Sept 2026, 09:00 | 1,360,000 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 1,360,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 1,360,000 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 1,360,000 | – | 2 | 0 |
| 24 Sept 2026, 00:00 | 1,360,000 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 1,360,000 | – | 3 | 0 |
| 23 Sept 2026, 21:00 | 1,360,000 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 1,373,567 | – | 3 | 0 |
| 23 Sept 2026, 16:00 | 1,400,700 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 1,400,700 | – | 2 | 0 |
| 23 Sept 2026, 13:00 | 1,400,700 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 1,400,750 | – | 1 | 0 |
| 23 Sept 2026, 11:00 | 1,400,750 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 1,400,750 | – | 4 | 0 |
| 23 Sept 2026, 09:00 | 1,400,750 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 1,400,750 | – | 4 | 0 |
| 23 Sept 2026, 05:00 | 1,400,700 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 1,400,600 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 1,400,600 | – | 2 | 0 |
| 23 Sept 2026, 00:00 | 1,400,600 | – | 2 | 0 |
| 22 Sept 2026, 22:00 | 1,400,500 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 1,400,500 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 1,400,500 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | 1,380,100 | – | 5 | 0 |
| 22 Sept 2026, 17:00 | 1,351,000 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 1,350,000 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | 1,301,093 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 1,301,000 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | 1,300,000 | – | 2 | 0 |