Loading item…
Loading item…
A broken shield piece. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 327,002 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 325,000 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 332,500 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 340,000 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 340,000 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 340,000 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 340,000 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | – | 327,001 | 0 | 1 |
| 2 Oct 2026, 19:00 | 325,000 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 322,010 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 322,010 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 351,066 | 362,327 | 2 | 5 |
| 2 Oct 2026, 12:00 | 322,010 | 361,164 | 3 | 2 |
| 2 Oct 2026, 10:00 | 333,505 | 362,242 | 2 | 6 |
| 2 Oct 2026, 09:00 | 323,608 | 355,646 | 5 | 6 |
| 2 Oct 2026, 05:00 | 320,001 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 320,001 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | 320,001 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | – | 344,211 | 0 | 1 |
| 2 Oct 2026, 00:00 | 340,000 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | – | 344,211 | 0 | 1 |
| 1 Oct 2026, 22:00 | 320,000 | 335,000 | 2 | 1 |
| 1 Oct 2026, 21:00 | 320,004 | 327,791 | 1 | 2 |
| 1 Oct 2026, 20:00 | 320,004 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 320,004 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | – | 325,000 | 0 | 1 |
| 1 Oct 2026, 15:00 | 320,000 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 320,000 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 320,000 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 320,000 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | – | 330,271 | 0 | 1 |
| 1 Oct 2026, 09:00 | – | 327,001 | 0 | 1 |
| 1 Oct 2026, 08:00 | 320,000 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 320,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 327,001 | – | 3 | 0 |
| 1 Oct 2026, 04:00 | – | 326,667 | 0 | 3 |
| 1 Oct 2026, 02:00 | 320,000 | 326,000 | 1 | 1 |
| 1 Oct 2026, 01:00 | 320,000 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | 324,444 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 324,544 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 324,544 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 324,544 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 324,544 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 324,544 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 324,444 | 331,750 | 2 | 4 |
| 30 Sept 2026, 14:00 | 320,100 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | – | 344,211 | 0 | 1 |
| 30 Sept 2026, 05:00 | 320,000 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 318,888 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | – | 344,211 | 0 | 1 |
| 30 Sept 2026, 01:00 | 339,444 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 360,004 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 360,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 357,002 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 355,003 | 360,000 | 2 | 1 |
| 29 Sept 2026, 19:00 | 354,103 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 354,103 | – | 5 | 0 |
| 29 Sept 2026, 16:00 | 353,554 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 353,037 | – | 3 | 0 |
| 29 Sept 2026, 12:00 | 352,103 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 352,003 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 352,003 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 352,003 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | – | 343,728 | 0 | 1 |
| 29 Sept 2026, 02:00 | 343,728 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 323,004 | 343,728 | 2 | 1 |
| 28 Sept 2026, 23:00 | 316,000 | – | 8 | 0 |
| 28 Sept 2026, 22:00 | 330,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 316,000 | – | 3 | 0 |
| 28 Sept 2026, 20:00 | 316,000 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 316,000 | 326,314 | 1 | 1 |
| 28 Sept 2026, 15:00 | 316,000 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 320,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 316,000 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 316,000 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 315,000 | 316,845 | 1 | 1 |
| 28 Sept 2026, 03:00 | 315,000 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 318,000 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 321,000 | 310,215 | 1 | 1 |
| 28 Sept 2026, 00:00 | 320,000 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 308,000 | – | 5 | 0 |
| 27 Sept 2026, 22:00 | 300,000 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 300,000 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 300,000 | – | 4 | 0 |
| 27 Sept 2026, 18:00 | 285,093 | 311,520 | 5 | 1 |
| 27 Sept 2026, 17:00 | 297,516 | 310,000 | 12 | 1 |
| 27 Sept 2026, 16:00 | 308,750 | 326,542 | 4 | 1 |
| 27 Sept 2026, 15:00 | 300,000 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 280,000 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 280,000 | – | 4 | 0 |
| 27 Sept 2026, 04:00 | 280,000 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | – | 326,542 | 0 | 1 |
| 27 Sept 2026, 02:00 | 280,000 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 280,100 | 305,108 | 1 | 2 |
| 27 Sept 2026, 00:00 | 280,100 | – | 5 | 0 |
| 26 Sept 2026, 22:00 | 280,100 | 325,108 | 1 | 2 |
| 26 Sept 2026, 21:00 | 280,000 | 310,215 | 1 | 1 |
| 26 Sept 2026, 19:00 | 280,000 | 343,728 | 1 | 1 |
| 26 Sept 2026, 18:00 | – | 298,000 | 0 | 1 |
| 26 Sept 2026, 17:00 | 252,525 | – | 4 | 0 |
| 26 Sept 2026, 16:00 | 252,525 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 157,525 | – | 5 | 0 |
| 26 Sept 2026, 13:00 | 330,000 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 330,000 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | – | 343,728 | 0 | 1 |
| 26 Sept 2026, 04:00 | 330,000 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | 330,000 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 330,000 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 330,000 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 330,000 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | – | 343,728 | 0 | 1 |
| 25 Sept 2026, 17:00 | 330,000 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 150,000 | 310,000 | 1 | 1 |
| 25 Sept 2026, 12:00 | 303,300 | 316,882 | 1 | 2 |
| 25 Sept 2026, 10:00 | 303,300 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 303,300 | 325,840 | 3 | 4 |
| 25 Sept 2026, 08:00 | 303,300 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 303,250 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 300,500 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 300,500 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 300,500 | – | 4 | 0 |
| 24 Sept 2026, 17:00 | 300,000 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 330,000 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | – | 365,000 | 0 | 1 |
| 24 Sept 2026, 06:00 | – | 365,000 | 0 | 1 |
| 24 Sept 2026, 05:00 | 365,000 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 365,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | – | 365,000 | 0 | 1 |
| 24 Sept 2026, 01:00 | 365,000 | – | 2 | 0 |
| 24 Sept 2026, 00:00 | 365,250 | – | 4 | 0 |
| 23 Sept 2026, 23:00 | 366,000 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 366,000 | – | 2 | 0 |
| 23 Sept 2026, 18:00 | 366,000 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 366,000 | – | 4 | 0 |
| 23 Sept 2026, 15:00 | 366,000 | – | 4 | 0 |
| 23 Sept 2026, 09:00 | – | 365,866 | 0 | 7 |
| 23 Sept 2026, 08:00 | 365,000 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | – | 365,866 | 0 | 1 |
| 23 Sept 2026, 06:00 | 365,000 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 365,500 | – | 3 | 0 |
| 23 Sept 2026, 02:00 | 365,500 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 365,500 | – | 4 | 0 |
| 23 Sept 2026, 00:00 | 365,500 | – | 4 | 0 |
| 22 Sept 2026, 21:00 | 365,500 | – | 3 | 0 |
| 22 Sept 2026, 18:00 | 365,000 | – | 2 | 0 |
| 22 Sept 2026, 16:00 | – | 361,818 | 0 | 3 |
| 22 Sept 2026, 15:00 | 330,000 | 361,818 | 2 | 1 |
| 22 Sept 2026, 14:00 | 330,000 | – | 3 | 0 |
| 22 Sept 2026, 12:00 | 338,000 | – | 4 | 0 |
| 22 Sept 2026, 10:00 | 362,000 | – | 6 | 0 |
| 22 Sept 2026, 09:00 | 362,000 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 362,000 | – | 6 | 0 |
| 22 Sept 2026, 03:00 | 362,000 | – | 1 | 0 |
| 22 Sept 2026, 02:00 | 362,000 | – | 5 | 0 |
| 22 Sept 2026, 01:00 | 362,000 | – | 2 | 0 |
| 22 Sept 2026, 00:00 | – | 343,728 | 0 | 1 |
| 21 Sept 2026, 23:00 | 361,000 | – | 1 | 0 |
| 21 Sept 2026, 22:00 | 361,039 | – | 6 | 0 |
| 21 Sept 2026, 21:00 | 361,013 | – | 2 | 0 |
| 21 Sept 2026, 20:00 | 361,000 | – | 5 | 0 |
| 21 Sept 2026, 19:00 | 360,914 | – | 2 | 0 |
| 21 Sept 2026, 17:00 | 331,645 | 356,580 | 5 | 4 |
| 21 Sept 2026, 16:00 | 331,264 | – | 2 | 0 |
| 21 Sept 2026, 15:00 | – | 361,818 | 0 | 1 |
| 21 Sept 2026, 11:00 | 330,512 | – | 2 | 0 |
| 21 Sept 2026, 09:00 | 330,500 | – | 2 | 0 |
| 21 Sept 2026, 08:00 | 330,500 | – | 2 | 0 |
| 21 Sept 2026, 07:00 | 330,500 | – | 2 | 0 |