Loading item…
Loading item…
A broken shield piece. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 210,000 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 210,500 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 211,000 | – | 5 | 0 |
| 2 Oct 2026, 21:00 | 210,800 | – | 5 | 0 |
| 2 Oct 2026, 20:00 | 212,051 | – | 5 | 0 |
| 2 Oct 2026, 19:00 | 215,127 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 220,254 | – | 4 | 0 |
| 2 Oct 2026, 16:00 | 210,000 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 210,000 | – | 4 | 0 |
| 2 Oct 2026, 14:00 | 199,987 | 199,778 | 2 | 3 |
| 2 Oct 2026, 13:00 | 184,099 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | – | 197,389 | 0 | 2 |
| 2 Oct 2026, 11:00 | 184,099 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | – | 196,924 | 0 | 7 |
| 2 Oct 2026, 09:00 | – | 189,526 | 0 | 3 |
| 2 Oct 2026, 08:00 | 182,007 | 182,476 | 2 | 4 |
| 2 Oct 2026, 07:00 | 180,011 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 180,001 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 180,001 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 180,001 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | – | 189,790 | 0 | 1 |
| 1 Oct 2026, 22:00 | – | 189,790 | 0 | 1 |
| 1 Oct 2026, 21:00 | 180,000 | 189,790 | 1 | 2 |
| 1 Oct 2026, 20:00 | 180,004 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 180,004 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | – | 184,000 | 0 | 1 |
| 1 Oct 2026, 15:00 | 180,000 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 180,000 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 180,000 | 189,790 | 3 | 1 |
| 1 Oct 2026, 09:00 | 180,000 | 180,301 | 1 | 1 |
| 1 Oct 2026, 08:00 | 181,000 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 189,790 | 0 | 4 |
| 1 Oct 2026, 06:00 | 187,855 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 181,000 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 181,000 | – | 10 | 0 |
| 30 Sept 2026, 22:00 | 181,000 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 181,000 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 180,000 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 180,080 | – | 5 | 0 |
| 30 Sept 2026, 17:00 | 180,100 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 180,906 | – | 5 | 0 |
| 30 Sept 2026, 14:00 | – | 180,301 | 0 | 1 |
| 30 Sept 2026, 12:00 | 180,100 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 180,100 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 180,100 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 180,000 | 180,301 | 1 | 1 |
| 30 Sept 2026, 04:00 | 180,000 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 181,292 | – | 8 | 0 |
| 30 Sept 2026, 02:00 | 183,333 | 189,790 | 1 | 1 |
| 30 Sept 2026, 01:00 | 183,333 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 183,333 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | – | 189,790 | 0 | 1 |
| 29 Sept 2026, 17:00 | 203,102 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 203,102 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 203,102 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 203,102 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 203,102 | 189,790 | 1 | 1 |
| 29 Sept 2026, 11:00 | – | 189,790 | 0 | 1 |
| 29 Sept 2026, 10:00 | 203,002 | – | 3 | 0 |
| 29 Sept 2026, 08:00 | 203,002 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 203,002 | – | 4 | 0 |
| 29 Sept 2026, 06:00 | 203,002 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 203,002 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 203,002 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 199,778 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 190,000 | 189,790 | 1 | 1 |
| 29 Sept 2026, 00:00 | 181,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 181,000 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 181,000 | – | 4 | 0 |
| 28 Sept 2026, 19:00 | 181,000 | – | 3 | 0 |
| 28 Sept 2026, 18:00 | 181,000 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 181,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 181,000 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 181,000 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 180,000 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 140,000 | 171,286 | 2 | 1 |
| 27 Sept 2026, 23:00 | 163,000 | 188,525 | 2 | 14 |
| 27 Sept 2026, 22:00 | 175,000 | 175,000 | 1 | 1 |
| 27 Sept 2026, 19:00 | 136,000 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 145,583 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 180,000 | 180,301 | 1 | 1 |
| 27 Sept 2026, 15:00 | 153,000 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 180,000 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 180,000 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 180,000 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | 180,100 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 180,100 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | – | 189,790 | 0 | 1 |
| 27 Sept 2026, 03:00 | 180,100 | 185,994 | 2 | 1 |
| 27 Sept 2026, 01:00 | 183,846 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 180,100 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 180,100 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | – | 180,301 | 0 | 1 |
| 26 Sept 2026, 19:00 | 180,000 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | – | 187,592 | 0 | 1 |
| 26 Sept 2026, 16:00 | 188,732 | – | 4 | 0 |
| 26 Sept 2026, 15:00 | 200,000 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 200,000 | 200,000 | 1 | 2 |
| 26 Sept 2026, 12:00 | 200,000 | – | 5 | 0 |
| 26 Sept 2026, 10:00 | 200,000 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 200,000 | – | 5 | 0 |
| 26 Sept 2026, 07:00 | 200,000 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 200,000 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 200,000 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 200,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 200,000 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 200,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 205,000 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 207,625 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | 200,000 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 200,000 | 206,000 | 1 | 1 |
| 25 Sept 2026, 15:00 | 200,000 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 200,000 | – | 3 | 0 |
| 25 Sept 2026, 12:00 | 200,000 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 200,000 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 200,000 | 217,704 | 2 | 1 |
| 25 Sept 2026, 08:00 | 200,000 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | 201,000 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 200,000 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 200,000 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 200,000 | – | 4 | 0 |
| 25 Sept 2026, 02:00 | – | 210,000 | 0 | 1 |
| 25 Sept 2026, 01:00 | 200,000 | – | 3 | 0 |
| 25 Sept 2026, 00:00 | 200,000 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 200,000 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 204,309 | – | 9 | 0 |
| 24 Sept 2026, 20:00 | 205,540 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 200,261 | – | 18 | 0 |
| 24 Sept 2026, 18:00 | 200,514 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 200,500 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 200,500 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 200,500 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 200,000 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 198,500 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 198,500 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 198,000 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 198,000 | – | 3 | 0 |
| 24 Sept 2026, 03:00 | 198,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 198,000 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 194,042 | 196,643 | 2 | 3 |
| 24 Sept 2026, 00:00 | 194,028 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 194,019 | – | 3 | 0 |
| 23 Sept 2026, 22:00 | 194,014 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | 197,465 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 194,014 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 193,832 | 197,465 | 5 | 7 |
| 23 Sept 2026, 14:00 | – | 193,516 | 0 | 1 |
| 23 Sept 2026, 13:00 | 193,000 | – | 1 | 0 |
| 23 Sept 2026, 11:00 | 192,500 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 181,500 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 181,000 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 181,000 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 180,513 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 180,513 | – | 7 | 0 |
| 23 Sept 2026, 01:00 | 180,513 | 192,000 | 3 | 1 |
| 22 Sept 2026, 19:00 | 180,500 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | 180,000 | – | 2 | 0 |
| 22 Sept 2026, 16:00 | – | 169,303 | 0 | 1 |
| 22 Sept 2026, 15:00 | 168,845 | – | 3 | 0 |
| 22 Sept 2026, 13:00 | 168,500 | – | 2 | 0 |
| 22 Sept 2026, 12:00 | 168,000 | – | 4 | 0 |
| 22 Sept 2026, 10:00 | 166,513 | – | 6 | 0 |
| 22 Sept 2026, 09:00 | 166,513 | – | 1 | 0 |
| 22 Sept 2026, 08:00 | 166,513 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 166,513 | – | 2 | 0 |
| 22 Sept 2026, 04:00 | 166,013 | – | 1 | 0 |
| 22 Sept 2026, 02:00 | 166,000 | – | 1 | 0 |
| 22 Sept 2026, 00:00 | 161,000 | – | 4 | 0 |