Loading item…
Loading item…
I should try cooking this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 945 | – | 7 | 0 |
| 3 Oct 2026, 06:00 | 945 | 999 | 5,599 | 2,013 |
| 3 Oct 2026, 05:00 | 945 | – | 7,837 | 0 |
| 3 Oct 2026, 04:00 | 945 | – | 6,737 | 0 |
| 3 Oct 2026, 03:00 | 945 | 1,000 | 3,966 | 1 |
| 3 Oct 2026, 02:00 | 989 | 987 | 4,518 | 15,200 |
| 3 Oct 2026, 01:00 | 957 | 986 | 25,435 | 612 |
| 2 Oct 2026, 23:00 | 981 | 999 | 1,205 | 600 |
| 2 Oct 2026, 22:00 | 987 | – | 11 | 0 |
| 2 Oct 2026, 21:00 | 987 | – | 792 | 0 |
| 2 Oct 2026, 20:00 | 986 | 987 | 210 | 4,412 |
| 2 Oct 2026, 19:00 | 971 | – | 5,065 | 0 |
| 2 Oct 2026, 18:00 | 971 | 987 | 5,868 | 1,720 |
| 2 Oct 2026, 17:00 | 971 | – | 559 | 0 |
| 2 Oct 2026, 16:00 | 971 | 987 | 426 | 3,000 |
| 2 Oct 2026, 15:00 | 971 | – | 407 | 0 |
| 2 Oct 2026, 14:00 | 989 | – | 5,282 | 0 |
| 2 Oct 2026, 13:00 | – | 1,000 | 0 | 1,300 |
| 2 Oct 2026, 12:00 | 998 | 1,000 | 663 | 2,000 |
| 2 Oct 2026, 10:00 | 998 | – | 3 | 0 |
| 2 Oct 2026, 09:00 | 998 | 1,000 | 1,658 | 500 |
| 2 Oct 2026, 08:00 | 998 | 1,000 | 38 | 4,000 |
| 2 Oct 2026, 07:00 | 971 | 999 | 63 | 5,551 |
| 2 Oct 2026, 06:00 | – | 1,000 | 0 | 12,920 |
| 2 Oct 2026, 05:00 | 971 | – | 171 | 0 |
| 2 Oct 2026, 04:00 | 971 | – | 253 | 0 |
| 2 Oct 2026, 03:00 | 970 | – | 100 | 0 |
| 2 Oct 2026, 02:00 | 970 | – | 3,575 | 0 |
| 2 Oct 2026, 00:00 | 971 | 1,000 | 1,243 | 101 |
| 1 Oct 2026, 23:00 | 970 | 1,000 | 4,116 | 15,000 |
| 1 Oct 2026, 22:00 | 970 | 999 | 500 | 1 |
| 1 Oct 2026, 21:00 | 955 | 999 | 1 | 1 |
| 1 Oct 2026, 20:00 | 971 | 1,000 | 1,000 | 1,000 |
| 1 Oct 2026, 19:00 | 971 | – | 4,010 | 0 |
| 1 Oct 2026, 18:00 | 976 | 997 | 9,826 | 15,001 |
| 1 Oct 2026, 17:00 | 996 | – | 8,258 | 0 |
| 1 Oct 2026, 16:00 | 999 | 1,000 | 3,808 | 1,895 |
| 1 Oct 2026, 15:00 | 989 | 999 | 393 | 1 |
| 1 Oct 2026, 14:00 | 989 | 1,000 | 55 | 1 |
| 1 Oct 2026, 13:00 | 964 | 1,000 | 10,627 | 2,010 |
| 1 Oct 2026, 12:00 | 955 | 1,000 | 1 | 100 |
| 1 Oct 2026, 11:00 | 950 | 1,000 | 136 | 9,400 |
| 1 Oct 2026, 10:00 | 950 | – | 265 | 0 |
| 1 Oct 2026, 09:00 | 950 | 1,008 | 89 | 15,000 |
| 1 Oct 2026, 08:00 | 950 | 1,000 | 5 | 10,001 |
| 1 Oct 2026, 07:00 | 950 | 1,000 | 24 | 2,000 |
| 1 Oct 2026, 06:00 | 950 | 1,000 | 1,180 | 2,013 |
| 1 Oct 2026, 04:00 | 950 | 1,000 | 961 | 15,000 |
| 1 Oct 2026, 03:00 | 947 | – | 5,376 | 0 |
| 1 Oct 2026, 00:00 | 995 | 1,013 | 16,665 | 10,790 |
| 30 Sept 2026, 23:00 | 964 | 1,005 | 31,325 | 10,000 |
| 30 Sept 2026, 22:00 | 990 | 1,024 | 264 | 1,441 |
| 30 Sept 2026, 21:00 | – | 1,024 | 0 | 5 |
| 30 Sept 2026, 20:00 | 934 | 1,009 | 1,421 | 15,201 |
| 30 Sept 2026, 19:00 | 946 | 1,001 | 22,208 | 2 |
| 30 Sept 2026, 18:00 | 960 | – | 2,243 | 0 |
| 30 Sept 2026, 17:00 | 999 | 1,014 | 11,585 | 200 |
| 30 Sept 2026, 16:00 | 1,010 | 1,014 | 1,417 | 300 |
| 30 Sept 2026, 15:00 | 1,010 | 1,011 | 5,523 | 1,000 |
| 30 Sept 2026, 14:00 | 1,010 | 1,009 | 2 | 1 |
| 30 Sept 2026, 13:00 | 1,015 | 1,014 | 475 | 1,000 |
| 30 Sept 2026, 12:00 | 1,015 | – | 8 | 0 |
| 30 Sept 2026, 10:00 | 1,015 | – | 235 | 0 |
| 30 Sept 2026, 09:00 | 1,015 | 1,015 | 1,282 | 2 |
| 30 Sept 2026, 08:00 | 1,010 | – | 4,539 | 0 |
| 30 Sept 2026, 07:00 | 990 | 1,010 | 1,975 | 300 |
| 30 Sept 2026, 06:00 | 989 | – | 323 | 0 |
| 30 Sept 2026, 05:00 | 1,009 | 1,010 | 171 | 15,001 |
| 30 Sept 2026, 04:00 | 993 | 1,000 | 7,720 | 62 |
| 30 Sept 2026, 03:00 | 955 | 1,000 | 1,122 | 130 |
| 30 Sept 2026, 02:00 | 973 | 1,000 | 6,722 | 77 |
| 30 Sept 2026, 01:00 | 991 | 1,000 | 22,114 | 1 |
| 30 Sept 2026, 00:00 | 999 | – | 2,350 | 0 |
| 29 Sept 2026, 23:00 | 993 | 1,000 | 108 | 20 |
| 29 Sept 2026, 22:00 | 989 | 1,000 | 280 | 24,964 |
| 29 Sept 2026, 21:00 | 997 | 1,000 | 4,031 | 15,000 |
| 29 Sept 2026, 20:00 | 989 | – | 1,560 | 0 |
| 29 Sept 2026, 19:00 | 989 | 1,000 | 255 | 2,206 |
| 29 Sept 2026, 17:00 | 1,000 | 1,000 | 2,466 | 874 |
| 29 Sept 2026, 16:00 | 989 | – | 4,751 | 0 |
| 29 Sept 2026, 15:00 | 989 | – | 1,359 | 0 |
| 29 Sept 2026, 14:00 | 989 | – | 1,857 | 0 |
| 29 Sept 2026, 12:00 | 989 | – | 2,233 | 0 |
| 29 Sept 2026, 11:00 | 989 | – | 60 | 0 |
| 29 Sept 2026, 10:00 | 989 | 989 | 212 | 1,506 |
| 29 Sept 2026, 07:00 | 952 | – | 3 | 0 |
| 29 Sept 2026, 06:00 | 952 | 955 | 4,782 | 673 |
| 29 Sept 2026, 05:00 | 952 | 989 | 151 | 1 |
| 29 Sept 2026, 04:00 | 952 | 960 | 531 | 11 |
| 29 Sept 2026, 03:00 | 953 | 960 | 732 | 1 |
| 29 Sept 2026, 01:00 | – | 960 | 0 | 11 |
| 29 Sept 2026, 00:00 | 952 | – | 2,631 | 0 |
| 28 Sept 2026, 23:00 | 947 | – | 788 | 0 |
| 28 Sept 2026, 22:00 | 945 | 960 | 391 | 7,000 |
| 28 Sept 2026, 21:00 | 945 | 960 | 1,185 | 2,800 |
| 28 Sept 2026, 20:00 | 945 | – | 1,988 | 0 |
| 28 Sept 2026, 19:00 | 946 | 986 | 8,342 | 10,000 |
| 28 Sept 2026, 18:00 | 947 | – | 2,380 | 0 |
| 28 Sept 2026, 17:00 | 946 | 981 | 981 | 8,361 |
| 28 Sept 2026, 16:00 | 945 | 942 | 12,608 | 1,112 |
| 28 Sept 2026, 15:00 | 939 | 946 | 787 | 3,632 |
| 28 Sept 2026, 14:00 | 930 | – | 1,539 | 0 |
| 28 Sept 2026, 13:00 | 919 | 942 | 39,131 | 62 |
| 28 Sept 2026, 12:00 | – | 941 | 0 | 100 |
| 28 Sept 2026, 11:00 | 931 | – | 804 | 0 |
| 28 Sept 2026, 10:00 | 931 | – | 293 | 0 |
| 28 Sept 2026, 09:00 | 942 | 942 | 10,049 | 19 |
| 28 Sept 2026, 08:00 | 931 | 941 | 58 | 6 |
| 28 Sept 2026, 07:00 | 931 | – | 204 | 0 |
| 28 Sept 2026, 06:00 | 931 | – | 224 | 0 |
| 28 Sept 2026, 05:00 | 931 | – | 1,551 | 0 |
| 28 Sept 2026, 04:00 | 931 | 942 | 2,836 | 1,100 |
| 28 Sept 2026, 03:00 | 939 | – | 2,263 | 0 |
| 28 Sept 2026, 02:00 | 927 | 941 | 3 | 14,626 |
| 28 Sept 2026, 01:00 | 927 | 935 | 371 | 100 |
| 28 Sept 2026, 00:00 | 919 | – | 788 | 0 |
| 27 Sept 2026, 23:00 | 918 | 935 | 5,644 | 300 |
| 27 Sept 2026, 22:00 | 928 | 935 | 11,000 | 20 |
| 27 Sept 2026, 21:00 | 925 | 925 | 817 | 2,600 |
| 27 Sept 2026, 20:00 | 919 | – | 4,282 | 0 |
| 27 Sept 2026, 19:00 | 925 | 925 | 1,016 | 3,428 |
| 27 Sept 2026, 18:00 | 925 | – | 8,732 | 0 |
| 27 Sept 2026, 17:00 | 931 | 924 | 4,679 | 482 |
| 27 Sept 2026, 16:00 | 918 | 932 | 1,553 | 400 |
| 27 Sept 2026, 15:00 | 918 | – | 153 | 0 |
| 27 Sept 2026, 14:00 | 918 | – | 588 | 0 |
| 27 Sept 2026, 13:00 | 918 | 942 | 807 | 169 |
| 27 Sept 2026, 12:00 | 940 | 942 | 5,446 | 1,004 |
| 27 Sept 2026, 11:00 | 918 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 936 | 942 | 1,365 | 726 |
| 27 Sept 2026, 09:00 | 918 | – | 1,280 | 0 |
| 27 Sept 2026, 07:00 | 918 | 919 | 42 | 10 |
| 27 Sept 2026, 06:00 | 918 | 919 | 3,580 | 10 |
| 27 Sept 2026, 05:00 | 916 | 919 | 50 | 500 |
| 27 Sept 2026, 04:00 | 920 | – | 2,163 | 0 |
| 27 Sept 2026, 03:00 | 920 | – | 397 | 0 |
| 27 Sept 2026, 02:00 | 920 | – | 2,047 | 0 |
| 27 Sept 2026, 01:00 | 942 | – | 50 | 0 |
| 27 Sept 2026, 00:00 | 915 | 921 | 734 | 1,165 |
| 26 Sept 2026, 23:00 | 915 | 942 | 5,610 | 5,000 |
| 26 Sept 2026, 22:00 | 915 | 934 | 4,508 | 15,000 |
| 26 Sept 2026, 21:00 | 907 | 929 | 363 | 101 |
| 26 Sept 2026, 20:00 | 906 | – | 859 | 0 |
| 26 Sept 2026, 18:00 | 905 | – | 494 | 0 |
| 26 Sept 2026, 17:00 | 914 | – | 20,995 | 0 |
| 26 Sept 2026, 16:00 | 917 | – | 86 | 0 |
| 26 Sept 2026, 15:00 | 917 | 929 | 990 | 936 |
| 26 Sept 2026, 14:00 | 933 | 942 | 870 | 455 |
| 26 Sept 2026, 13:00 | – | 941 | 0 | 1,000 |
| 26 Sept 2026, 11:00 | – | 942 | 0 | 1 |
| 26 Sept 2026, 10:00 | 917 | – | 176 | 0 |
| 26 Sept 2026, 09:00 | 915 | 942 | 3,562 | 896 |
| 26 Sept 2026, 08:00 | 915 | – | 341 | 0 |
| 26 Sept 2026, 07:00 | 915 | 942 | 4,920 | 1 |
| 26 Sept 2026, 06:00 | 942 | – | 100 | 0 |
| 26 Sept 2026, 05:00 | 915 | 942 | 1,965 | 379 |
| 26 Sept 2026, 04:00 | 901 | – | 404 | 0 |
| 26 Sept 2026, 03:00 | 908 | – | 2,880 | 0 |
| 26 Sept 2026, 02:00 | 914 | 942 | 6,451 | 1 |
| 25 Sept 2026, 23:00 | 915 | – | 701 | 0 |
| 25 Sept 2026, 22:00 | 915 | 948 | 86 | 30 |
| 25 Sept 2026, 21:00 | 915 | – | 2,072 | 0 |
| 25 Sept 2026, 20:00 | 915 | – | 5,687 | 0 |
| 25 Sept 2026, 19:00 | 915 | – | 626 | 0 |
| 25 Sept 2026, 18:00 | 915 | – | 588 | 0 |
| 25 Sept 2026, 17:00 | 915 | – | 403 | 0 |
| 25 Sept 2026, 16:00 | 925 | 948 | 2,434 | 12,601 |
| 25 Sept 2026, 15:00 | 948 | – | 54 | 0 |