Loading item…
Loading item…
Bones of a lava dragon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 5,538 | 5,649 | 2,859 | 183 |
| 3 Oct 2026, 02:00 | 5,536 | 5,764 | 758 | 5,674 |
| 3 Oct 2026, 01:00 | 5,589 | 5,731 | 282 | 650 |
| 3 Oct 2026, 00:00 | 5,559 | 5,725 | 668 | 572 |
| 2 Oct 2026, 23:00 | 5,625 | 5,691 | 272 | 459 |
| 2 Oct 2026, 22:00 | 5,625 | 5,688 | 1,737 | 1,204 |
| 2 Oct 2026, 21:00 | 5,625 | 5,688 | 227 | 553 |
| 2 Oct 2026, 20:00 | 5,580 | 5,666 | 529 | 697 |
| 2 Oct 2026, 19:00 | 5,582 | 5,688 | 729 | 6,378 |
| 2 Oct 2026, 18:00 | 5,542 | 5,677 | 366 | 129 |
| 2 Oct 2026, 17:00 | 5,587 | 5,654 | 669 | 109 |
| 2 Oct 2026, 16:00 | 5,604 | 5,630 | 799 | 23 |
| 2 Oct 2026, 15:00 | 5,538 | 5,687 | 369 | 410 |
| 2 Oct 2026, 14:00 | 5,537 | 5,676 | 145 | 250 |
| 2 Oct 2026, 13:00 | 5,536 | 5,684 | 310 | 818 |
| 2 Oct 2026, 12:00 | 5,535 | 5,674 | 391 | 1,255 |
| 2 Oct 2026, 11:00 | 5,535 | 5,687 | 575 | 828 |
| 2 Oct 2026, 10:00 | 5,535 | 5,684 | 391 | 1,702 |
| 2 Oct 2026, 09:00 | 5,538 | 5,682 | 433 | 875 |
| 2 Oct 2026, 08:00 | 5,545 | 5,621 | 222 | 972 |
| 2 Oct 2026, 07:00 | 5,596 | 5,660 | 62 | 1,165 |
| 2 Oct 2026, 06:00 | 5,535 | 5,686 | 235 | 507 |
| 2 Oct 2026, 05:00 | 5,535 | 5,677 | 541 | 643 |
| 2 Oct 2026, 04:00 | 5,575 | 5,634 | 463 | 1,762 |
| 2 Oct 2026, 03:00 | 5,544 | 5,687 | 2,184 | 2,704 |
| 2 Oct 2026, 02:00 | 5,556 | 5,673 | 394 | 636 |
| 2 Oct 2026, 01:00 | 5,531 | 5,621 | 663 | 177 |
| 2 Oct 2026, 00:00 | 5,531 | 5,674 | 537 | 89 |
| 1 Oct 2026, 23:00 | 5,531 | 5,666 | 435 | 839 |
| 1 Oct 2026, 22:00 | 5,531 | 5,621 | 522 | 215 |
| 1 Oct 2026, 21:00 | 5,531 | 5,640 | 289 | 7 |
| 1 Oct 2026, 20:00 | 5,531 | 5,685 | 644 | 548 |
| 1 Oct 2026, 19:00 | 5,553 | 5,684 | 457 | 368 |
| 1 Oct 2026, 18:00 | 5,545 | 5,696 | 269 | 119 |
| 1 Oct 2026, 17:00 | 5,530 | 5,760 | 1,412 | 1,372 |
| 1 Oct 2026, 16:00 | 5,530 | 5,762 | 374 | 665 |
| 1 Oct 2026, 15:00 | 5,531 | 5,601 | 1,545 | 72 |
| 1 Oct 2026, 14:00 | 5,539 | 5,718 | 988 | 3,022 |
| 1 Oct 2026, 13:00 | 5,539 | 5,695 | 536 | 262 |
| 1 Oct 2026, 12:00 | 5,630 | 5,646 | 537 | 28 |
| 1 Oct 2026, 11:00 | 5,542 | 5,757 | 119 | 301 |
| 1 Oct 2026, 10:00 | 5,536 | 5,753 | 113 | 313 |
| 1 Oct 2026, 09:00 | 5,551 | 5,671 | 418 | 337 |
| 1 Oct 2026, 08:00 | 5,530 | 5,623 | 715 | 1,518 |
| 1 Oct 2026, 07:00 | 5,530 | 5,623 | 191 | 3 |
| 1 Oct 2026, 06:00 | 5,530 | 5,623 | 437 | 105 |
| 1 Oct 2026, 05:00 | 5,530 | 5,623 | 226 | 290 |
| 1 Oct 2026, 04:00 | 5,528 | 5,716 | 117 | 807 |
| 1 Oct 2026, 03:00 | 5,524 | 5,739 | 404 | 949 |
| 1 Oct 2026, 02:00 | 5,523 | 5,693 | 1,450 | 6,940 |
| 1 Oct 2026, 01:00 | 5,522 | 5,623 | 864 | 375 |
| 1 Oct 2026, 00:00 | 5,522 | 5,623 | 430 | 6,187 |
| 30 Sept 2026, 23:00 | 5,522 | 5,623 | 440 | 441 |
| 30 Sept 2026, 22:00 | 5,522 | 5,623 | 533 | 2,576 |
| 30 Sept 2026, 21:00 | 5,529 | 5,623 | 99 | 46 |
| 30 Sept 2026, 20:00 | 5,541 | 5,621 | 497 | 977 |
| 30 Sept 2026, 19:00 | 5,541 | 5,623 | 813 | 707 |
| 30 Sept 2026, 18:00 | 5,541 | 5,623 | 318 | 2,472 |
| 30 Sept 2026, 17:00 | 5,641 | 5,648 | 7,649 | 587 |
| 30 Sept 2026, 16:00 | 5,644 | 5,768 | 431 | 3,234 |
| 30 Sept 2026, 15:00 | 5,645 | 5,760 | 7,502 | 106 |
| 30 Sept 2026, 14:00 | 5,645 | 5,760 | 271 | 47 |
| 30 Sept 2026, 13:00 | 5,644 | 5,760 | 405 | 3 |
| 30 Sept 2026, 12:00 | 5,644 | 5,760 | 58 | 1 |
| 30 Sept 2026, 10:00 | 5,520 | – | 112 | 0 |
| 30 Sept 2026, 09:00 | 5,520 | 5,761 | 63 | 473 |
| 30 Sept 2026, 08:00 | 5,520 | 5,761 | 326 | 11 |
| 30 Sept 2026, 07:00 | 5,566 | 5,757 | 307 | 898 |
| 30 Sept 2026, 06:00 | 5,548 | 5,761 | 126 | 2,202 |
| 30 Sept 2026, 05:00 | 5,508 | 5,760 | 87 | 2 |
| 30 Sept 2026, 04:00 | 5,533 | 5,760 | 242 | 2,010 |
| 30 Sept 2026, 03:00 | 5,582 | 5,760 | 332 | 359 |
| 30 Sept 2026, 02:00 | 5,583 | 5,761 | 195 | 6,701 |
| 30 Sept 2026, 01:00 | 5,731 | 5,761 | 1,432 | 3,617 |
| 30 Sept 2026, 00:00 | 5,384 | 5,761 | 37,460 | 430 |
| 29 Sept 2026, 23:00 | 5,652 | 5,761 | 212 | 694 |
| 29 Sept 2026, 22:00 | 5,652 | 5,762 | 221 | 164 |
| 29 Sept 2026, 21:00 | 5,651 | 5,797 | 146 | 1,292 |
| 29 Sept 2026, 20:00 | 5,652 | 5,861 | 381 | 613 |
| 29 Sept 2026, 19:00 | 5,652 | 5,762 | 949 | 2,047 |
| 29 Sept 2026, 18:00 | 5,660 | 5,761 | 197 | 5 |
| 29 Sept 2026, 17:00 | 5,653 | 5,900 | 662 | 205 |
| 29 Sept 2026, 16:00 | 5,651 | 5,912 | 280 | 510 |
| 29 Sept 2026, 15:00 | 5,651 | 5,865 | 381 | 693 |
| 29 Sept 2026, 14:00 | 5,596 | 5,860 | 119 | 585 |
| 29 Sept 2026, 13:00 | 5,600 | 5,894 | 1,096 | 307 |
| 29 Sept 2026, 12:00 | 5,646 | 5,747 | 164 | 1 |
| 29 Sept 2026, 11:00 | 5,626 | 5,769 | 355 | 3 |
| 29 Sept 2026, 10:00 | 5,588 | 5,907 | 285 | 1,020 |
| 29 Sept 2026, 09:00 | 5,618 | 5,649 | 81 | 16 |
| 29 Sept 2026, 08:00 | 5,616 | 5,649 | 250 | 7 |
| 29 Sept 2026, 07:00 | 5,581 | 5,925 | 158 | 205 |
| 29 Sept 2026, 06:00 | 5,571 | 5,685 | 100 | 395 |
| 29 Sept 2026, 05:00 | 5,575 | 5,858 | 104 | 93 |
| 29 Sept 2026, 04:00 | 5,582 | 5,883 | 477 | 191 |
| 29 Sept 2026, 03:00 | 5,578 | 5,869 | 143 | 6 |
| 29 Sept 2026, 02:00 | 5,598 | 5,658 | 67 | 60 |
| 29 Sept 2026, 01:00 | 5,570 | 5,919 | 436 | 202 |
| 29 Sept 2026, 00:00 | 5,544 | 5,648 | 94 | 125 |
| 28 Sept 2026, 23:00 | 5,530 | 5,649 | 211 | 105 |
| 28 Sept 2026, 22:00 | 5,574 | 5,844 | 148 | 49 |
| 28 Sept 2026, 21:00 | 5,607 | 5,649 | 235 | 111 |
| 28 Sept 2026, 20:00 | 5,479 | 5,640 | 332 | 399 |
| 28 Sept 2026, 19:00 | 5,485 | 5,649 | 681 | 13 |
| 28 Sept 2026, 18:00 | 5,524 | 5,714 | 204 | 15 |
| 28 Sept 2026, 17:00 | 5,483 | 5,772 | 224 | 132 |
| 28 Sept 2026, 16:00 | 5,509 | 5,798 | 88 | 805 |
| 28 Sept 2026, 15:00 | 5,480 | 5,709 | 211 | 252 |
| 28 Sept 2026, 14:00 | 5,546 | 5,704 | 255 | 160 |
| 28 Sept 2026, 13:00 | 5,493 | 5,659 | 250 | 20 |
| 28 Sept 2026, 12:00 | 5,479 | – | 116 | 0 |
| 28 Sept 2026, 11:00 | 5,526 | 5,658 | 34 | 72 |
| 28 Sept 2026, 10:00 | 5,549 | 5,771 | 155 | 126 |
| 28 Sept 2026, 09:00 | 5,544 | 5,798 | 42 | 21 |
| 28 Sept 2026, 08:00 | 5,565 | 5,736 | 370 | 115 |
| 28 Sept 2026, 07:00 | 5,484 | 5,658 | 245 | 178 |
| 28 Sept 2026, 06:00 | 5,481 | 5,694 | 163 | 4 |
| 28 Sept 2026, 05:00 | 5,545 | 5,769 | 128 | 1,295 |
| 28 Sept 2026, 04:00 | 5,545 | 5,731 | 75 | 6 |
| 28 Sept 2026, 03:00 | 5,505 | 5,714 | 108 | 106 |
| 28 Sept 2026, 02:00 | 5,545 | 5,658 | 305 | 158 |
| 28 Sept 2026, 01:00 | 5,542 | 5,658 | 411 | 7 |
| 28 Sept 2026, 00:00 | 5,544 | 5,704 | 258 | 150 |
| 27 Sept 2026, 23:00 | 5,537 | 5,747 | 250 | 210 |
| 27 Sept 2026, 22:00 | 5,455 | 5,750 | 409 | 24 |
| 27 Sept 2026, 21:00 | 5,476 | 5,736 | 846 | 908 |
| 27 Sept 2026, 20:00 | 5,461 | 5,737 | 274 | 598 |
| 27 Sept 2026, 19:00 | 5,461 | 5,621 | 90 | 26 |
| 27 Sept 2026, 18:00 | 5,469 | 5,657 | 688 | 380 |
| 27 Sept 2026, 17:00 | 5,497 | 5,740 | 687 | 116 |
| 27 Sept 2026, 16:00 | 5,497 | 5,726 | 659 | 288 |
| 27 Sept 2026, 15:00 | 5,506 | 5,662 | 217 | 307 |
| 27 Sept 2026, 14:00 | 5,497 | 5,658 | 253 | 353 |
| 27 Sept 2026, 13:00 | 5,497 | 5,673 | 519 | 6 |
| 27 Sept 2026, 12:00 | 5,510 | 5,736 | 160 | 103 |
| 27 Sept 2026, 11:00 | 5,546 | 5,602 | 196 | 14 |
| 27 Sept 2026, 10:00 | 5,579 | 5,657 | 262 | 17 |
| 27 Sept 2026, 09:00 | 5,578 | 5,660 | 146 | 2 |
| 27 Sept 2026, 08:00 | 5,617 | 5,750 | 111 | 201 |
| 27 Sept 2026, 07:00 | 5,635 | 5,668 | 591 | 27 |
| 27 Sept 2026, 06:00 | 5,614 | 5,744 | 265 | 127 |
| 27 Sept 2026, 05:00 | 5,545 | 5,658 | 246 | 34 |
| 27 Sept 2026, 04:00 | 5,544 | 5,750 | 821 | 755 |
| 27 Sept 2026, 03:00 | 5,658 | 5,750 | 196 | 1,073 |
| 27 Sept 2026, 02:00 | 5,497 | 5,655 | 77 | 514 |
| 27 Sept 2026, 01:00 | 5,497 | 5,658 | 56 | 228 |
| 27 Sept 2026, 00:00 | 5,497 | 5,575 | 223 | 63 |
| 26 Sept 2026, 23:00 | 5,620 | 5,645 | 522 | 59 |
| 26 Sept 2026, 22:00 | 5,497 | 5,620 | 247 | 50 |
| 26 Sept 2026, 21:00 | 5,501 | 5,696 | 280 | 28 |
| 26 Sept 2026, 20:00 | 5,519 | 5,619 | 34 | 58 |
| 26 Sept 2026, 19:00 | 5,500 | 5,681 | 623 | 18 |
| 26 Sept 2026, 18:00 | 5,500 | 5,750 | 1,310 | 908 |
| 26 Sept 2026, 17:00 | 5,500 | 5,750 | 241 | 540 |
| 26 Sept 2026, 16:00 | 5,499 | 5,743 | 486 | 99 |
| 26 Sept 2026, 15:00 | 5,497 | 5,750 | 597 | 2,211 |
| 26 Sept 2026, 14:00 | 5,497 | 5,750 | 142 | 970 |
| 26 Sept 2026, 13:00 | 5,497 | 5,745 | 420 | 165 |
| 26 Sept 2026, 12:00 | 5,497 | 5,745 | 161 | 220 |
| 26 Sept 2026, 11:00 | 5,497 | 5,750 | 127 | 223 |
| 26 Sept 2026, 10:00 | 5,497 | 5,744 | 291 | 2,056 |
| 26 Sept 2026, 09:00 | 5,497 | 5,750 | 208 | 1,300 |
| 26 Sept 2026, 08:00 | 5,497 | 5,750 | 32 | 6 |
| 26 Sept 2026, 07:00 | 5,498 | 5,744 | 357 | 322 |
| 26 Sept 2026, 06:00 | 5,497 | 5,747 | 357 | 14 |
| 26 Sept 2026, 05:00 | 5,497 | 5,750 | 510 | 135 |
| 26 Sept 2026, 04:00 | 5,495 | 5,678 | 207 | 763 |
| 26 Sept 2026, 03:00 | 5,489 | 5,495 | 121 | 64 |