Loading item…
Black kiteshield
A large metal shield.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
31 gp
3.76% ROI · 17 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
125
3,875 profit per limit
the market sells that many in 8 h
the market sells that many in 8 h
Volume (24h)
512
items traded, both sides
High alch
979 gp
16 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 10:00 | 825 | 873 | 5 | 1 |
| 3 Oct 2026, 09:00 | 825 | 902 | 7 | 4 |
| 3 Oct 2026, 08:00 | 880 | 946 | 15 | 2 |
| 3 Oct 2026, 07:00 | 841 | 913 | 5 | 9 |
| 3 Oct 2026, 06:00 | 825 | 887 | 2 | 5 |
| 3 Oct 2026, 05:00 | 906 | 909 | 117 | 5 |
| 3 Oct 2026, 04:00 | 908 | 942 | 10 | 5 |
| 3 Oct 2026, 03:00 | 907 | 940 | 12 | 7 |
| 3 Oct 2026, 02:00 | 907 | 927 | 23 | 13 |
| 3 Oct 2026, 01:00 | 907 | 927 | 10 | 15 |
| 3 Oct 2026, 00:00 | 907 | 927 | 16 | 7 |
| 2 Oct 2026, 23:00 | 907 | 927 | 17 | 4 |
| 2 Oct 2026, 22:00 | 907 | 927 | 8 | 5 |
| 2 Oct 2026, 21:00 | 907 | 927 | 14 | 7 |
| 2 Oct 2026, 20:00 | 907 | 927 | 12 | 4 |
| 2 Oct 2026, 19:00 | 907 | 946 | 21 | 1 |
| 2 Oct 2026, 18:00 | 908 | 934 | 18 | 8 |
| 2 Oct 2026, 17:00 | 907 | 933 | 14 | 6 |
| 2 Oct 2026, 16:00 | 911 | 946 | 18 | 8 |
| 2 Oct 2026, 15:00 | 907 | 937 | 4 | 4 |
| 2 Oct 2026, 14:00 | 907 | 946 | 19 | 2 |
| 2 Oct 2026, 13:00 | 907 | 932 | 7 | 4 |
| 2 Oct 2026, 12:00 | 909 | 940 | 9 | 3 |
| 2 Oct 2026, 11:00 | 907 | 945 | 12 | 32 |
| 2 Oct 2026, 10:00 | 907 | 927 | 4 | 3 |
| 2 Oct 2026, 09:00 | 909 | 946 | 9 | 4 |
| 2 Oct 2026, 08:00 | 907 | 931 | 16 | 4 |
| 2 Oct 2026, 07:00 | 907 | 944 | 21 | 14 |
| 2 Oct 2026, 06:00 | 908 | 921 | 17 | 6 |
| 2 Oct 2026, 05:00 | 907 | 946 | 46 | 3 |
| 2 Oct 2026, 04:00 | 907 | 925 | 16 | 7 |
| 2 Oct 2026, 03:00 | 907 | 917 | 5 | 106 |
| 2 Oct 2026, 02:00 | 907 | 916 | 17 | 7 |
| 2 Oct 2026, 01:00 | 907 | 916 | 14 | 8 |
| 2 Oct 2026, 00:00 | 907 | 944 | 13 | 32 |
| 1 Oct 2026, 23:00 | 908 | 923 | 13 | 4 |
| 1 Oct 2026, 22:00 | 931 | 946 | 28 | 52 |
| 1 Oct 2026, 21:00 | 932 | 946 | 13 | 18 |
| 1 Oct 2026, 20:00 | 932 | 946 | 29 | 6 |
| 1 Oct 2026, 19:00 | 932 | 946 | 23 | 9 |
| 1 Oct 2026, 18:00 | 930 | 940 | 43 | 5 |
| 1 Oct 2026, 17:00 | 932 | 945 | 13 | 8 |
| 1 Oct 2026, 16:00 | 932 | 946 | 64 | 24 |
| 1 Oct 2026, 15:00 | 932 | 946 | 19 | 3 |
| 1 Oct 2026, 14:00 | 932 | 946 | 10 | 4 |
| 1 Oct 2026, 13:00 | 932 | 946 | 16 | 2 |
| 1 Oct 2026, 12:00 | 932 | 946 | 33 | 1 |
| 1 Oct 2026, 11:00 | 932 | 946 | 17 | 3 |
| 1 Oct 2026, 10:00 | 932 | 946 | 5 | 3 |
| 1 Oct 2026, 09:00 | 932 | 946 | 13 | 4 |
| 1 Oct 2026, 08:00 | 932 | 934 | 5 | 4 |
| 1 Oct 2026, 07:00 | 932 | 934 | 13 | 2 |
| 1 Oct 2026, 06:00 | 932 | 934 | 12 | 3 |
| 1 Oct 2026, 05:00 | 932 | 934 | 14 | 2 |
| 1 Oct 2026, 04:00 | 932 | 934 | 11 | 6 |
| 1 Oct 2026, 03:00 | 932 | 934 | 15 | 4 |
| 1 Oct 2026, 02:00 | 918 | 932 | 19 | 45 |
| 1 Oct 2026, 01:00 | 889 | 911 | 9 | 8 |
| 1 Oct 2026, 00:00 | 895 | 919 | 102 | 5 |
| 30 Sept 2026, 23:00 | 908 | 932 | 9 | 6 |
| 30 Sept 2026, 22:00 | 907 | 932 | 6 | 5 |
| 30 Sept 2026, 21:00 | 907 | 932 | 36 | 8 |
| 30 Sept 2026, 20:00 | 907 | 932 | 8 | 4 |
| 30 Sept 2026, 19:00 | 907 | 932 | 27 | 4 |
| 30 Sept 2026, 18:00 | 907 | 932 | 21 | 5 |
| 30 Sept 2026, 17:00 | 907 | 932 | 25 | 3 |
| 30 Sept 2026, 16:00 | 907 | 927 | 6 | 2 |
| 30 Sept 2026, 15:00 | 907 | 934 | 12 | 4 |
| 30 Sept 2026, 14:00 | 907 | 934 | 10 | 3 |
| 30 Sept 2026, 13:00 | 907 | 931 | 2 | 3 |
| 30 Sept 2026, 12:00 | 907 | 920 | 3 | 1 |
| 30 Sept 2026, 09:00 | 907 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 907 | – | 6 | 0 |
| 30 Sept 2026, 07:00 | 907 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 916 | 934 | 3 | 1 |
| 30 Sept 2026, 05:00 | 921 | 934 | 6 | 3 |
| 30 Sept 2026, 04:00 | 907 | 934 | 14 | 1 |
| 30 Sept 2026, 03:00 | 911 | 934 | 7 | 1 |
| 30 Sept 2026, 02:00 | 910 | 934 | 10 | 2 |
| 30 Sept 2026, 01:00 | 907 | 934 | 13 | 3 |
| 30 Sept 2026, 00:00 | 907 | 933 | 10 | 2 |
| 29 Sept 2026, 23:00 | 907 | 929 | 9 | 2 |
| 29 Sept 2026, 22:00 | 933 | 934 | 8 | 1 |
| 29 Sept 2026, 21:00 | 937 | 946 | 18 | 1 |
| 29 Sept 2026, 20:00 | 937 | 946 | 3 | 2 |
| 29 Sept 2026, 19:00 | 937 | 946 | 13 | 6 |
| 29 Sept 2026, 18:00 | 939 | 946 | 6 | 127 |
| 29 Sept 2026, 17:00 | 937 | 946 | 6 | 2 |
| 29 Sept 2026, 16:00 | 938 | 930 | 2 | 10 |
| 29 Sept 2026, 15:00 | 907 | 915 | 5 | 20 |
| 29 Sept 2026, 14:00 | 907 | 913 | 3 | 7 |
| 29 Sept 2026, 13:00 | 937 | 946 | 104 | 3 |
| 29 Sept 2026, 12:00 | 937 | 946 | 8 | 2 |
| 29 Sept 2026, 11:00 | 937 | – | 11 | 0 |
| 29 Sept 2026, 10:00 | 937 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | 937 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 939 | 946 | 7 | 1 |
| 29 Sept 2026, 07:00 | 937 | 946 | 4 | 2 |
| 29 Sept 2026, 06:00 | 937 | 946 | 7 | 7 |
| 29 Sept 2026, 05:00 | 937 | 946 | 7 | 2 |
| 29 Sept 2026, 04:00 | 937 | 946 | 13 | 1 |
| 29 Sept 2026, 03:00 | 937 | 946 | 9 | 1 |
| 29 Sept 2026, 02:00 | 937 | – | 5 | 0 |
| 29 Sept 2026, 01:00 | 937 | 946 | 30 | 1 |
| 29 Sept 2026, 00:00 | 937 | – | 10 | 0 |
| 28 Sept 2026, 23:00 | 839 | 946 | 8 | 3 |
| 28 Sept 2026, 22:00 | 863 | 937 | 8 | 5 |
| 28 Sept 2026, 21:00 | 937 | 946 | 8 | 2 |
| 28 Sept 2026, 20:00 | 937 | 946 | 12 | 3 |
| 28 Sept 2026, 19:00 | 937 | 946 | 4 | 5 |
| 28 Sept 2026, 18:00 | 937 | 946 | 7 | 2 |
| 28 Sept 2026, 17:00 | 937 | 945 | 9 | 4 |
| 28 Sept 2026, 16:00 | 937 | 946 | 7 | 3 |
| 28 Sept 2026, 15:00 | 937 | 946 | 12 | 3 |
| 28 Sept 2026, 14:00 | 937 | 946 | 6 | 2 |
| 28 Sept 2026, 13:00 | 937 | – | 10 | 0 |
| 28 Sept 2026, 12:00 | 946 | 946 | 1 | 4 |
| 28 Sept 2026, 11:00 | 915 | 855 | 5 | 1 |
| 28 Sept 2026, 10:00 | 855 | 899 | 1 | 1 |
| 28 Sept 2026, 09:00 | 825 | 877 | 3 | 2 |
| 28 Sept 2026, 08:00 | – | 884 | 0 | 3 |
| 28 Sept 2026, 07:00 | 825 | 946 | 1 | 2 |
| 28 Sept 2026, 06:00 | 849 | 946 | 5 | 3 |
| 28 Sept 2026, 05:00 | 825 | 874 | 3 | 7 |
| 28 Sept 2026, 04:00 | 675 | 734 | 4 | 4 |
| 28 Sept 2026, 03:00 | 650 | 899 | 2 | 1 |
| 28 Sept 2026, 02:00 | 650 | 761 | 9 | 6 |
| 28 Sept 2026, 01:00 | 829 | 911 | 31 | 12 |
| 28 Sept 2026, 00:00 | 825 | 881 | 6 | 5 |
| 27 Sept 2026, 23:00 | 825 | 873 | 4 | 5 |
| 27 Sept 2026, 22:00 | 825 | 855 | 5 | 3 |
| 27 Sept 2026, 21:00 | 825 | 884 | 13 | 6 |
| 27 Sept 2026, 20:00 | 825 | 870 | 21 | 3 |
| 27 Sept 2026, 19:00 | 825 | 932 | 7 | 12 |
| 27 Sept 2026, 18:00 | 825 | 884 | 14 | 3 |
| 27 Sept 2026, 17:00 | 825 | 899 | 9 | 2 |
| 27 Sept 2026, 16:00 | 836 | 906 | 7 | 3 |
| 27 Sept 2026, 15:00 | 825 | 896 | 46 | 2 |
| 27 Sept 2026, 14:00 | 825 | 897 | 2 | 8 |
| 27 Sept 2026, 13:00 | 825 | 880 | 15 | 14 |
| 27 Sept 2026, 12:00 | 750 | 794 | 3 | 8 |
| 27 Sept 2026, 11:00 | 711 | 827 | 3 | 3 |
| 27 Sept 2026, 10:00 | 711 | 829 | 1 | 5 |
| 27 Sept 2026, 09:00 | 711 | 855 | 9 | 1 |
| 27 Sept 2026, 08:00 | 711 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 711 | – | 3 | 0 |
| 27 Sept 2026, 06:00 | 711 | 780 | 2 | 4 |
| 27 Sept 2026, 05:00 | 687 | 739 | 5 | 5 |
| 27 Sept 2026, 04:00 | 650 | 777 | 8 | 5 |
| 27 Sept 2026, 03:00 | 650 | 813 | 2 | 2 |
| 27 Sept 2026, 02:00 | 650 | 773 | 2 | 4 |
| 27 Sept 2026, 01:00 | 650 | 823 | 19 | 2 |
| 27 Sept 2026, 00:00 | 657 | 802 | 6 | 6 |
| 26 Sept 2026, 23:00 | – | 778 | 0 | 3 |
| 26 Sept 2026, 22:00 | 656 | 774 | 7 | 5 |
| 26 Sept 2026, 21:00 | 656 | 782 | 12 | 2 |
| 26 Sept 2026, 20:00 | 650 | 863 | 10 | 7 |
| 26 Sept 2026, 19:00 | 650 | 920 | 5 | 4 |
| 26 Sept 2026, 18:00 | 650 | 876 | 3 | 4 |
| 26 Sept 2026, 17:00 | 650 | 876 | 8 | 5 |
| 26 Sept 2026, 16:00 | 900 | 915 | 3 | 2 |
| 26 Sept 2026, 15:00 | 910 | 920 | 7 | 1 |
| 26 Sept 2026, 14:00 | 650 | 865 | 4 | 72 |
| 26 Sept 2026, 13:00 | 766 | 733 | 2 | 4 |
| 26 Sept 2026, 12:00 | 650 | 771 | 2 | 2 |
| 26 Sept 2026, 11:00 | 650 | 831 | 2 | 1 |
| 26 Sept 2026, 10:00 | 650 | 791 | 5 | 2 |
| 26 Sept 2026, 09:00 | – | 846 | 0 | 3 |