Loading item…
Loading item…
Just plain nasty. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | 3,217 | 3,300 | 27,823 | 21,210 |
| 3 Oct 2026, 11:00 | 3,196 | 3,293 | 56,431 | 50,870 |
| 3 Oct 2026, 10:00 | 3,202 | 3,283 | 24,735 | 27,305 |
| 3 Oct 2026, 09:00 | 3,216 | 3,306 | 16,410 | 4,792 |
| 3 Oct 2026, 08:00 | 3,222 | 3,307 | 25,454 | 11,221 |
| 3 Oct 2026, 07:00 | 3,253 | 3,320 | 7,042 | 6,120 |
| 3 Oct 2026, 06:00 | 3,237 | 3,326 | 11,610 | 10,960 |
| 3 Oct 2026, 05:00 | 3,259 | 3,347 | 60,223 | 25,150 |
| 3 Oct 2026, 04:00 | 3,288 | 3,359 | 21,713 | 13,668 |
| 3 Oct 2026, 03:00 | 3,278 | 3,350 | 9,509 | 27,376 |
| 3 Oct 2026, 02:00 | 3,259 | 3,353 | 17,983 | 32,100 |
| 3 Oct 2026, 01:00 | 3,326 | 3,356 | 26,827 | 40,641 |
| 3 Oct 2026, 00:00 | 3,252 | 3,338 | 31,928 | 48,807 |
| 2 Oct 2026, 23:00 | 3,253 | 3,330 | 21,023 | 9,063 |
| 2 Oct 2026, 22:00 | 3,269 | 3,338 | 20,386 | 23,251 |
| 2 Oct 2026, 21:00 | 3,265 | 3,334 | 9,383 | 23,691 |
| 2 Oct 2026, 20:00 | 3,278 | 3,341 | 38,910 | 41,384 |
| 2 Oct 2026, 19:00 | 3,285 | 3,346 | 17,315 | 18,932 |
| 2 Oct 2026, 18:00 | 3,261 | 3,351 | 59,622 | 38,076 |
| 2 Oct 2026, 17:00 | 3,300 | 3,358 | 11,368 | 29,060 |
| 2 Oct 2026, 16:00 | 3,298 | 3,356 | 19,171 | 11,751 |
| 2 Oct 2026, 15:00 | 3,293 | 3,352 | 14,357 | 13,784 |
| 2 Oct 2026, 14:00 | 3,298 | 3,374 | 20,674 | 9,687 |
| 2 Oct 2026, 13:00 | 3,299 | 3,331 | 7,858 | 4,480 |
| 2 Oct 2026, 12:00 | 3,295 | 3,360 | 15,034 | 8,145 |
| 2 Oct 2026, 11:00 | 3,308 | 3,379 | 20,712 | 32,873 |
| 2 Oct 2026, 10:00 | 3,294 | 3,387 | 11,972 | 15,921 |
| 2 Oct 2026, 09:00 | 3,308 | 3,389 | 16,639 | 10,877 |
| 2 Oct 2026, 08:00 | 3,307 | 3,391 | 13,140 | 11,224 |
| 2 Oct 2026, 07:00 | 3,307 | 3,359 | 6,187 | 29,013 |
| 2 Oct 2026, 06:00 | 3,327 | 3,388 | 2,708 | 15,224 |
| 2 Oct 2026, 05:00 | 3,298 | 3,395 | 9,200 | 21,324 |
| 2 Oct 2026, 04:00 | 3,304 | 3,389 | 15,807 | 12,389 |
| 2 Oct 2026, 03:00 | 3,281 | 3,378 | 37,758 | 43,596 |
| 2 Oct 2026, 02:00 | 3,280 | 3,366 | 8,548 | 37,940 |
| 2 Oct 2026, 01:00 | 3,275 | 3,358 | 5,524 | 32,140 |
| 2 Oct 2026, 00:00 | 3,291 | 3,353 | 16,088 | 43,448 |
| 1 Oct 2026, 23:00 | 3,294 | 3,370 | 29,580 | 76,958 |
| 1 Oct 2026, 22:00 | 3,298 | 3,365 | 12,011 | 38,447 |
| 1 Oct 2026, 21:00 | 3,292 | 3,341 | 10,096 | 32,765 |
| 1 Oct 2026, 20:00 | 3,299 | 3,314 | 9,800 | 46,813 |
| 1 Oct 2026, 19:00 | 3,286 | 3,335 | 6,497 | 17,412 |
| 1 Oct 2026, 18:00 | 3,270 | 3,355 | 20,193 | 45,360 |
| 1 Oct 2026, 17:00 | 3,262 | 3,244 | 58,832 | 71,087 |
| 1 Oct 2026, 16:00 | 3,292 | 3,369 | 49,794 | 12,660 |
| 1 Oct 2026, 15:00 | 3,311 | 3,364 | 7,142 | 26,741 |
| 1 Oct 2026, 14:00 | 3,328 | 3,380 | 7,401 | 32,336 |
| 1 Oct 2026, 13:00 | 3,329 | 3,380 | 8,606 | 4,660 |
| 1 Oct 2026, 12:00 | 3,304 | 3,375 | 7,598 | 38,443 |
| 1 Oct 2026, 11:00 | 3,313 | 3,378 | 13,295 | 13,620 |
| 1 Oct 2026, 10:00 | 3,318 | 3,379 | 3,907 | 7,531 |
| 1 Oct 2026, 09:00 | 3,304 | 3,377 | 5,111 | 16,772 |
| 1 Oct 2026, 08:00 | 3,288 | 3,348 | 5,158 | 19,330 |
| 1 Oct 2026, 07:00 | 3,294 | 3,346 | 6,442 | 8,182 |
| 1 Oct 2026, 06:00 | 3,290 | 3,367 | 8,275 | 38,671 |
| 1 Oct 2026, 05:00 | 3,289 | 3,357 | 5,134 | 20,416 |
| 1 Oct 2026, 04:00 | 3,285 | 3,353 | 16,403 | 17,390 |
| 1 Oct 2026, 03:00 | 3,293 | 3,374 | 5,436 | 35,114 |
| 1 Oct 2026, 02:00 | 3,302 | 3,365 | 6,078 | 33,619 |
| 1 Oct 2026, 01:00 | 3,291 | 3,364 | 25,909 | 29,361 |
| 1 Oct 2026, 00:00 | 3,319 | 3,386 | 5,492 | 34,620 |
| 30 Sept 2026, 23:00 | 3,292 | 3,371 | 6,479 | 34,042 |
| 30 Sept 2026, 22:00 | 3,232 | 3,363 | 8,702 | 36,065 |
| 30 Sept 2026, 21:00 | 3,302 | 3,356 | 4,718 | 32,560 |
| 30 Sept 2026, 20:00 | 3,298 | 3,369 | 7,887 | 22,416 |
| 30 Sept 2026, 19:00 | 3,296 | 3,332 | 10,944 | 40,951 |
| 30 Sept 2026, 18:00 | 3,280 | 3,332 | 3,539 | 73,814 |
| 30 Sept 2026, 17:00 | 3,285 | 3,312 | 45,226 | 55,186 |
| 30 Sept 2026, 16:00 | 3,240 | 3,370 | 67,592 | 36,870 |
| 30 Sept 2026, 15:00 | 3,266 | 3,366 | 16,288 | 32,253 |
| 30 Sept 2026, 14:00 | 3,257 | 3,337 | 20,503 | 16,911 |
| 30 Sept 2026, 13:00 | 3,292 | 3,325 | 49,060 | 13,792 |
| 30 Sept 2026, 12:00 | 3,323 | 3,385 | 2,537 | 27,250 |
| 30 Sept 2026, 10:00 | 3,298 | 3,350 | 115 | 200 |
| 30 Sept 2026, 09:00 | 3,310 | 3,387 | 3,807 | 4,731 |
| 30 Sept 2026, 08:00 | 3,370 | 3,390 | 918 | 1,321 |
| 30 Sept 2026, 07:00 | 3,354 | 3,383 | 10,463 | 24,596 |
| 30 Sept 2026, 06:00 | 3,309 | 3,388 | 6,162 | 6,449 |
| 30 Sept 2026, 05:00 | 3,301 | 3,383 | 11,184 | 36,538 |
| 30 Sept 2026, 04:00 | 3,306 | 3,377 | 6,042 | 9,010 |
| 30 Sept 2026, 03:00 | 3,294 | 3,323 | 7,959 | 15,994 |
| 30 Sept 2026, 02:00 | 3,253 | 3,295 | 25,005 | 14,852 |
| 30 Sept 2026, 01:00 | 3,273 | 3,361 | 174,658 | 56,592 |
| 30 Sept 2026, 00:00 | 3,392 | 3,400 | 15,303 | 35,539 |
| 29 Sept 2026, 23:00 | 3,340 | 3,396 | 24,556 | 51,263 |
| 29 Sept 2026, 22:00 | 3,302 | 3,389 | 36,688 | 55,116 |
| 29 Sept 2026, 21:00 | 3,315 | 3,394 | 27,108 | 14,823 |
| 29 Sept 2026, 20:00 | 3,288 | 3,362 | 17,787 | 40,963 |
| 29 Sept 2026, 19:00 | 3,293 | 3,338 | 13,421 | 11,825 |
| 29 Sept 2026, 18:00 | 3,279 | 3,371 | 10,624 | 26,670 |
| 29 Sept 2026, 17:00 | 3,319 | 3,374 | 34,267 | 25,105 |
| 29 Sept 2026, 16:00 | 3,332 | 3,346 | 19,455 | 9,316 |
| 29 Sept 2026, 15:00 | 3,274 | 3,362 | 16,250 | 23,549 |
| 29 Sept 2026, 14:00 | 3,274 | 3,357 | 36,312 | 21,777 |
| 29 Sept 2026, 13:00 | 3,272 | 3,334 | 9,915 | 40,291 |
| 29 Sept 2026, 12:00 | 3,298 | 3,368 | 22,980 | 14,876 |
| 29 Sept 2026, 11:00 | 3,276 | 3,337 | 11,110 | 19,005 |
| 29 Sept 2026, 10:00 | 3,276 | 3,364 | 29,326 | 4,905 |
| 29 Sept 2026, 09:00 | 3,276 | 3,353 | 453 | 5,055 |
| 29 Sept 2026, 08:00 | 3,288 | 3,354 | 15,016 | 3,722 |
| 29 Sept 2026, 07:00 | 3,298 | 3,300 | 8,389 | 1,125 |
| 29 Sept 2026, 06:00 | 3,283 | 3,367 | 10,162 | 15,047 |
| 29 Sept 2026, 05:00 | 3,281 | 3,337 | 19,887 | 8,830 |
| 29 Sept 2026, 04:00 | 3,342 | 3,373 | 21,333 | 16,377 |
| 29 Sept 2026, 03:00 | 3,282 | 3,368 | 25,110 | 7,279 |
| 29 Sept 2026, 02:00 | 3,300 | 3,371 | 24,930 | 9,420 |
| 29 Sept 2026, 01:00 | 3,338 | 3,373 | 45,483 | 28,195 |
| 29 Sept 2026, 00:00 | 3,324 | 3,358 | 16,893 | 15,325 |
| 28 Sept 2026, 23:00 | 3,228 | 3,307 | 22,864 | 23,218 |
| 28 Sept 2026, 22:00 | 3,217 | 3,291 | 9,595 | 28,304 |
| 28 Sept 2026, 21:00 | 3,201 | 3,305 | 4,594 | 23,649 |
| 28 Sept 2026, 20:00 | 3,216 | 3,298 | 33,344 | 41,940 |
| 28 Sept 2026, 19:00 | 3,205 | 3,284 | 16,863 | 21,614 |
| 28 Sept 2026, 18:00 | 3,225 | 3,269 | 18,452 | 40,101 |
| 28 Sept 2026, 17:00 | 3,186 | 3,221 | 25,042 | 19,386 |
| 28 Sept 2026, 16:00 | 3,169 | 3,253 | 3,116 | 26,676 |
| 28 Sept 2026, 15:00 | 3,178 | 3,229 | 18,325 | 5,976 |
| 28 Sept 2026, 14:00 | 3,178 | 3,232 | 9,369 | 6,585 |
| 28 Sept 2026, 13:00 | 3,181 | 3,257 | 25,929 | 7,816 |
| 28 Sept 2026, 12:00 | 3,182 | 3,257 | 2,514 | 25,204 |
| 28 Sept 2026, 11:00 | 3,187 | 3,254 | 7,086 | 9,681 |
| 28 Sept 2026, 10:00 | 3,188 | 3,265 | 25,543 | 4,534 |
| 28 Sept 2026, 09:00 | 3,199 | 3,200 | 4,186 | 12,528 |
| 28 Sept 2026, 08:00 | 3,185 | 3,254 | 12,802 | 21,393 |
| 28 Sept 2026, 07:00 | 3,200 | 3,261 | 7,261 | 18,210 |
| 28 Sept 2026, 06:00 | – | 3,261 | 0 | 6,530 |
| 28 Sept 2026, 05:00 | 3,215 | 3,257 | 5,948 | 23,252 |
| 28 Sept 2026, 04:00 | 3,201 | 3,204 | 10,255 | 7,754 |
| 28 Sept 2026, 03:00 | 3,197 | 3,203 | 9,623 | 8,539 |
| 28 Sept 2026, 02:00 | 3,200 | 3,212 | 6,168 | 2,994 |
| 28 Sept 2026, 01:00 | 3,160 | 3,200 | 9,741 | 25,570 |
| 28 Sept 2026, 00:00 | 3,154 | 3,197 | 17,198 | 19,178 |
| 27 Sept 2026, 23:00 | 3,193 | 3,197 | 11,434 | 22,333 |
| 27 Sept 2026, 22:00 | 3,150 | 3,199 | 28,713 | 52,046 |
| 27 Sept 2026, 21:00 | 3,136 | 3,197 | 114,306 | 57,410 |
| 27 Sept 2026, 20:00 | 3,186 | 3,216 | 11,965 | 65,699 |
| 27 Sept 2026, 19:00 | 3,201 | 3,278 | 35,377 | 22,548 |
| 27 Sept 2026, 18:00 | 3,160 | 3,226 | 27,794 | 27,732 |
| 27 Sept 2026, 17:00 | 3,183 | 3,236 | 23,652 | 24,843 |
| 27 Sept 2026, 16:00 | 3,163 | 3,236 | 19,071 | 35,097 |
| 27 Sept 2026, 15:00 | 3,206 | 3,245 | 33,539 | 41,074 |
| 27 Sept 2026, 14:00 | 3,205 | 3,289 | 18,365 | 12,611 |
| 27 Sept 2026, 13:00 | 3,204 | 3,282 | 5,041 | 7,285 |
| 27 Sept 2026, 12:00 | 3,212 | 3,281 | 21,051 | 24,688 |
| 27 Sept 2026, 11:00 | 3,213 | 3,287 | 18,051 | 2,601 |
| 27 Sept 2026, 10:00 | 3,217 | 3,299 | 8,543 | 39,286 |
| 27 Sept 2026, 09:00 | 3,208 | 3,290 | 4,671 | 73,721 |
| 27 Sept 2026, 08:00 | 3,216 | 3,287 | 17,842 | 26,898 |
| 27 Sept 2026, 07:00 | 3,244 | 3,296 | 9,879 | 24,964 |
| 27 Sept 2026, 06:00 | 3,209 | 3,285 | 5,197 | 23,890 |
| 27 Sept 2026, 05:00 | 3,191 | 3,277 | 23,092 | 25,056 |
| 27 Sept 2026, 04:00 | 3,158 | 3,232 | 17,042 | 28,469 |
| 27 Sept 2026, 03:00 | 3,156 | 3,222 | 12,780 | 16,237 |
| 27 Sept 2026, 02:00 | 3,143 | 3,196 | 5,615 | 16,757 |
| 27 Sept 2026, 01:00 | 3,174 | 3,196 | 32,992 | 20,368 |
| 27 Sept 2026, 00:00 | 3,152 | 3,198 | 5,960 | 13,448 |
| 26 Sept 2026, 23:00 | 3,150 | 3,192 | 2,724 | 7,127 |
| 26 Sept 2026, 22:00 | 3,188 | 3,203 | 16,540 | 64,722 |
| 26 Sept 2026, 21:00 | 3,150 | 3,213 | 29,230 | 31,566 |
| 26 Sept 2026, 20:00 | 3,152 | 3,227 | 19,438 | 13,171 |
| 26 Sept 2026, 19:00 | 3,159 | 3,238 | 8,496 | 37,015 |
| 26 Sept 2026, 18:00 | 3,160 | 3,234 | 3,735 | 80,568 |
| 26 Sept 2026, 17:00 | 3,154 | 3,238 | 5,437 | 20,204 |
| 26 Sept 2026, 16:00 | 3,073 | 3,201 | 13,281 | 13,274 |
| 26 Sept 2026, 15:00 | 3,160 | 3,230 | 7,571 | 36,993 |
| 26 Sept 2026, 14:00 | 3,124 | 3,219 | 22,811 | 32,298 |
| 26 Sept 2026, 13:00 | 3,149 | 3,219 | 4,100 | 14,369 |
| 26 Sept 2026, 12:00 | 3,130 | 3,222 | 26,227 | 10,120 |