Loading item…
Loading item…
A handy way to get around. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 12,304 | 12,431 | 57 | 672 |
| 3 Oct 2026, 02:00 | 12,176 | 12,426 | 103 | 359 |
| 3 Oct 2026, 01:00 | 12,119 | 12,430 | 69 | 152 |
| 3 Oct 2026, 00:00 | 12,084 | 12,431 | 153 | 218 |
| 2 Oct 2026, 23:00 | 12,067 | 12,431 | 183 | 155 |
| 2 Oct 2026, 22:00 | 12,058 | 12,400 | 224 | 275 |
| 2 Oct 2026, 21:00 | 12,060 | 12,433 | 131 | 382 |
| 2 Oct 2026, 20:00 | 12,070 | 12,416 | 80 | 235 |
| 2 Oct 2026, 19:00 | 12,141 | 12,434 | 37 | 253 |
| 2 Oct 2026, 18:00 | 12,061 | 12,434 | 1,060 | 353 |
| 2 Oct 2026, 17:00 | 12,059 | 12,434 | 187 | 498 |
| 2 Oct 2026, 16:00 | 12,170 | 12,434 | 97 | 381 |
| 2 Oct 2026, 15:00 | 12,126 | 12,434 | 162 | 229 |
| 2 Oct 2026, 14:00 | 12,320 | 12,434 | 93 | 309 |
| 2 Oct 2026, 13:00 | 12,315 | 12,434 | 41 | 1,316 |
| 2 Oct 2026, 12:00 | 12,160 | 12,434 | 77 | 363 |
| 2 Oct 2026, 11:00 | 12,229 | 12,434 | 106 | 247 |
| 2 Oct 2026, 10:00 | 12,137 | 12,434 | 9 | 208 |
| 2 Oct 2026, 09:00 | 12,309 | 12,434 | 45 | 291 |
| 2 Oct 2026, 08:00 | 12,375 | 12,435 | 27 | 230 |
| 2 Oct 2026, 07:00 | 12,375 | 12,435 | 41 | 210 |
| 2 Oct 2026, 06:00 | 12,382 | 12,435 | 150 | 337 |
| 2 Oct 2026, 05:00 | 12,382 | 12,437 | 65 | 223 |
| 2 Oct 2026, 04:00 | 12,382 | 12,437 | 68 | 237 |
| 2 Oct 2026, 03:00 | 12,382 | 12,437 | 128 | 381 |
| 2 Oct 2026, 02:00 | 12,318 | 12,437 | 77 | 269 |
| 2 Oct 2026, 01:00 | 12,055 | 12,437 | 95 | 334 |
| 2 Oct 2026, 00:00 | 12,140 | 12,434 | 27 | 224 |
| 1 Oct 2026, 23:00 | 12,142 | 12,436 | 72 | 218 |
| 1 Oct 2026, 22:00 | 12,304 | 12,437 | 63 | 158 |
| 1 Oct 2026, 21:00 | 12,156 | 12,434 | 42 | 140 |
| 1 Oct 2026, 20:00 | 12,086 | 12,438 | 53 | 261 |
| 1 Oct 2026, 19:00 | 12,103 | 12,438 | 262 | 293 |
| 1 Oct 2026, 18:00 | 12,390 | 12,438 | 71 | 642 |
| 1 Oct 2026, 17:00 | 12,272 | 12,438 | 20 | 310 |
| 1 Oct 2026, 16:00 | 12,243 | 12,438 | 86 | 411 |
| 1 Oct 2026, 15:00 | 12,376 | 12,438 | 62 | 194 |
| 1 Oct 2026, 14:00 | 12,282 | 12,438 | 59 | 581 |
| 1 Oct 2026, 13:00 | 12,272 | 12,438 | 49 | 439 |
| 1 Oct 2026, 12:00 | 12,162 | 12,438 | 61 | 164 |
| 1 Oct 2026, 11:00 | 12,350 | 12,434 | 12 | 146 |
| 1 Oct 2026, 10:00 | 12,118 | 12,438 | 10 | 163 |
| 1 Oct 2026, 09:00 | 12,369 | 12,437 | 39 | 193 |
| 1 Oct 2026, 08:00 | 12,369 | 12,438 | 23 | 707 |
| 1 Oct 2026, 07:00 | 12,108 | 12,438 | 59 | 146 |
| 1 Oct 2026, 06:00 | 12,055 | 12,438 | 97 | 277 |
| 1 Oct 2026, 05:00 | 12,117 | 12,437 | 85 | 274 |
| 1 Oct 2026, 04:00 | 12,090 | 12,438 | 76 | 212 |
| 1 Oct 2026, 03:00 | 12,191 | 12,438 | 63 | 259 |
| 1 Oct 2026, 02:00 | 12,272 | 12,438 | 84 | 288 |
| 1 Oct 2026, 01:00 | 12,164 | 12,434 | 47 | 226 |
| 1 Oct 2026, 00:00 | 12,117 | 12,400 | 42 | 298 |
| 30 Sept 2026, 23:00 | 12,086 | 12,437 | 258 | 178 |
| 30 Sept 2026, 22:00 | 12,060 | 12,403 | 200 | 186 |
| 30 Sept 2026, 21:00 | 12,055 | 12,383 | 134 | 163 |
| 30 Sept 2026, 20:00 | 12,058 | 12,384 | 98 | 427 |
| 30 Sept 2026, 19:00 | 12,062 | 12,438 | 237 | 463 |
| 30 Sept 2026, 18:00 | 12,162 | 12,438 | 38 | 193 |
| 30 Sept 2026, 17:00 | 12,084 | 12,438 | 152 | 158 |
| 30 Sept 2026, 16:00 | 12,184 | 12,438 | 39 | 396 |
| 30 Sept 2026, 15:00 | 12,340 | 12,438 | 53 | 266 |
| 30 Sept 2026, 14:00 | 12,390 | 12,438 | 93 | 136 |
| 30 Sept 2026, 13:00 | 12,304 | 12,428 | 127 | 265 |
| 30 Sept 2026, 12:00 | 12,091 | 12,437 | 30 | 116 |
| 30 Sept 2026, 10:00 | 12,209 | 12,438 | 1 | 20 |
| 30 Sept 2026, 09:00 | 12,209 | 12,437 | 174 | 432 |
| 30 Sept 2026, 08:00 | 12,365 | 12,431 | 101 | 392 |
| 30 Sept 2026, 07:00 | 12,368 | 12,438 | 17 | 138 |
| 30 Sept 2026, 06:00 | 12,368 | 12,440 | 9 | 226 |
| 30 Sept 2026, 05:00 | 12,275 | 12,441 | 41 | 148 |
| 30 Sept 2026, 04:00 | 12,170 | 12,439 | 90 | 293 |
| 30 Sept 2026, 03:00 | 12,096 | 12,440 | 107 | 595 |
| 30 Sept 2026, 02:00 | 12,136 | 12,440 | 115 | 234 |
| 30 Sept 2026, 01:00 | 12,117 | 12,430 | 50 | 206 |
| 30 Sept 2026, 00:00 | 12,055 | 12,425 | 27 | 74 |
| 29 Sept 2026, 23:00 | 12,055 | 12,356 | 140 | 339 |
| 29 Sept 2026, 22:00 | 12,120 | 12,441 | 38 | 205 |
| 29 Sept 2026, 21:00 | 12,174 | 12,441 | 151 | 242 |
| 29 Sept 2026, 20:00 | 12,124 | 12,440 | 33 | 302 |
| 29 Sept 2026, 19:00 | 12,063 | 12,441 | 65 | 285 |
| 29 Sept 2026, 18:00 | 12,111 | 12,441 | 35 | 437 |
| 29 Sept 2026, 17:00 | 12,236 | 12,440 | 79 | 110 |
| 29 Sept 2026, 16:00 | 12,267 | 12,434 | 27 | 128 |
| 29 Sept 2026, 15:00 | 12,321 | 12,439 | 7 | 183 |
| 29 Sept 2026, 14:00 | 12,330 | 12,431 | 52 | 197 |
| 29 Sept 2026, 13:00 | 12,366 | 12,440 | 38 | 752 |
| 29 Sept 2026, 12:00 | 12,201 | 12,440 | 48 | 354 |
| 29 Sept 2026, 11:00 | 12,090 | 12,405 | 56 | 122 |
| 29 Sept 2026, 10:00 | 12,050 | 12,438 | 3 | 218 |
| 29 Sept 2026, 09:00 | 12,319 | 12,413 | 20 | 159 |
| 29 Sept 2026, 08:00 | 12,277 | 12,442 | 60 | 135 |
| 29 Sept 2026, 07:00 | 12,186 | 12,445 | 21 | 259 |
| 29 Sept 2026, 06:00 | 12,055 | 12,433 | 70 | 138 |
| 29 Sept 2026, 05:00 | 12,061 | 12,444 | 223 | 242 |
| 29 Sept 2026, 04:00 | 12,119 | 12,386 | 113 | 216 |
| 29 Sept 2026, 03:00 | 12,155 | 12,446 | 53 | 470 |
| 29 Sept 2026, 02:00 | 12,092 | 12,444 | 125 | 208 |
| 29 Sept 2026, 01:00 | 12,158 | 12,444 | 21 | 276 |
| 29 Sept 2026, 00:00 | 12,060 | 12,445 | 232 | 256 |
| 28 Sept 2026, 23:00 | 12,172 | 12,442 | 16 | 175 |
| 28 Sept 2026, 22:00 | 12,055 | 12,420 | 224 | 219 |
| 28 Sept 2026, 21:00 | 12,055 | 12,393 | 139 | 109 |
| 28 Sept 2026, 20:00 | 12,113 | 12,446 | 35 | 177 |
| 28 Sept 2026, 19:00 | 12,123 | 12,446 | 161 | 290 |
| 28 Sept 2026, 18:00 | 12,088 | 12,445 | 132 | 271 |
| 28 Sept 2026, 17:00 | 12,241 | 12,445 | 49 | 116 |
| 28 Sept 2026, 16:00 | 12,179 | 12,444 | 55 | 155 |
| 28 Sept 2026, 15:00 | 12,123 | 12,446 | 46 | 219 |
| 28 Sept 2026, 14:00 | 12,309 | 12,446 | 154 | 264 |
| 28 Sept 2026, 13:00 | 12,135 | 12,447 | 148 | 228 |
| 28 Sept 2026, 12:00 | 12,288 | 12,439 | 89 | 151 |
| 28 Sept 2026, 11:00 | 12,055 | 12,321 | 79 | 1 |
| 28 Sept 2026, 10:00 | 12,055 | 12,422 | 28 | 101 |
| 28 Sept 2026, 09:00 | 12,099 | 12,449 | 6 | 88 |
| 28 Sept 2026, 08:00 | 12,056 | 12,440 | 212 | 181 |
| 28 Sept 2026, 07:00 | 12,055 | 12,449 | 39 | 51 |
| 28 Sept 2026, 06:00 | 12,127 | 12,443 | 37 | 207 |
| 28 Sept 2026, 05:00 | 12,153 | 12,372 | 87 | 86 |
| 28 Sept 2026, 04:00 | 12,114 | 12,448 | 335 | 305 |
| 28 Sept 2026, 03:00 | 12,359 | 12,444 | 67 | 305 |
| 28 Sept 2026, 02:00 | 12,321 | 12,449 | 32 | 170 |
| 28 Sept 2026, 01:00 | 12,176 | 12,447 | 77 | 170 |
| 28 Sept 2026, 00:00 | 12,150 | 12,444 | 59 | 168 |
| 27 Sept 2026, 23:00 | 12,110 | 12,448 | 34 | 192 |
| 27 Sept 2026, 22:00 | 12,079 | 12,423 | 192 | 149 |
| 27 Sept 2026, 21:00 | 12,173 | 12,449 | 37 | 348 |
| 27 Sept 2026, 20:00 | 12,090 | 12,441 | 80 | 476 |
| 27 Sept 2026, 19:00 | 12,148 | 12,448 | 20 | 303 |
| 27 Sept 2026, 18:00 | 12,252 | 12,436 | 146 | 348 |
| 27 Sept 2026, 17:00 | 12,099 | 12,449 | 127 | 826 |
| 27 Sept 2026, 16:00 | 12,245 | 12,440 | 75 | 293 |
| 27 Sept 2026, 15:00 | 12,071 | 12,449 | 254 | 318 |
| 27 Sept 2026, 14:00 | 12,282 | 12,445 | 95 | 322 |
| 27 Sept 2026, 13:00 | 12,127 | 12,447 | 74 | 358 |
| 27 Sept 2026, 12:00 | 12,071 | 12,449 | 146 | 181 |
| 27 Sept 2026, 11:00 | 12,132 | 12,448 | 87 | 181 |
| 27 Sept 2026, 10:00 | 12,072 | 12,448 | 25 | 129 |
| 27 Sept 2026, 09:00 | 12,061 | 12,448 | 51 | 249 |
| 27 Sept 2026, 08:00 | 12,068 | 12,449 | 135 | 258 |
| 27 Sept 2026, 07:00 | 12,050 | 12,449 | 29 | 107 |
| 27 Sept 2026, 06:00 | 12,149 | 12,449 | 54 | 132 |
| 27 Sept 2026, 05:00 | 12,383 | 12,449 | 88 | 428 |
| 27 Sept 2026, 04:00 | 12,139 | 12,448 | 78 | 244 |
| 27 Sept 2026, 03:00 | 12,057 | 12,441 | 130 | 426 |
| 27 Sept 2026, 02:00 | 12,134 | 12,449 | 56 | 295 |
| 27 Sept 2026, 01:00 | 12,052 | 12,448 | 1,123 | 216 |
| 27 Sept 2026, 00:00 | 12,093 | 12,449 | 263 | 221 |
| 26 Sept 2026, 23:00 | 12,078 | 12,449 | 120 | 183 |
| 26 Sept 2026, 22:00 | 12,058 | 12,444 | 247 | 308 |
| 26 Sept 2026, 21:00 | 12,045 | 12,446 | 123 | 248 |
| 26 Sept 2026, 20:00 | 12,196 | 12,437 | 145 | 177 |
| 26 Sept 2026, 19:00 | 12,375 | 12,447 | 103 | 173 |
| 26 Sept 2026, 18:00 | 12,375 | 12,449 | 61 | 1,332 |
| 26 Sept 2026, 17:00 | 12,372 | 12,449 | 59 | 313 |
| 26 Sept 2026, 16:00 | 12,357 | 12,447 | 38 | 204 |
| 26 Sept 2026, 15:00 | 12,238 | 12,449 | 44 | 391 |
| 26 Sept 2026, 14:00 | 12,167 | 12,447 | 140 | 374 |
| 26 Sept 2026, 13:00 | 12,330 | 12,449 | 116 | 294 |
| 26 Sept 2026, 12:00 | 12,014 | 12,448 | 219 | 213 |
| 26 Sept 2026, 11:00 | 12,052 | 12,449 | 39 | 267 |
| 26 Sept 2026, 10:00 | 12,021 | 12,449 | 108 | 304 |
| 26 Sept 2026, 09:00 | 12,035 | 12,449 | 37 | 584 |
| 26 Sept 2026, 08:00 | 12,034 | 12,447 | 51 | 138 |
| 26 Sept 2026, 07:00 | 12,218 | 12,449 | 58 | 406 |
| 26 Sept 2026, 06:00 | 12,357 | 12,448 | 43 | 176 |
| 26 Sept 2026, 05:00 | 12,165 | 12,449 | 40 | 404 |
| 26 Sept 2026, 04:00 | 12,357 | 12,449 | 17 | 368 |
| 26 Sept 2026, 03:00 | 12,147 | 12,449 | 210 | 587 |