Loading item…
Loading item…
An enchanted ring with five teleport charges. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 13,283 | 13,320 | 116 | 2,948 |
| 3 Oct 2026, 03:00 | 13,127 | 13,290 | 210 | 3,079 |
| 3 Oct 2026, 02:00 | 13,140 | 13,317 | 413 | 2,870 |
| 3 Oct 2026, 01:00 | 13,032 | 13,316 | 330 | 2,342 |
| 3 Oct 2026, 00:00 | 13,117 | 13,320 | 369 | 2,426 |
| 2 Oct 2026, 23:00 | 12,959 | 13,318 | 639 | 2,084 |
| 2 Oct 2026, 22:00 | 13,067 | 13,302 | 305 | 2,465 |
| 2 Oct 2026, 21:00 | 12,904 | 13,319 | 367 | 2,664 |
| 2 Oct 2026, 20:00 | 12,695 | 13,195 | 368 | 3,736 |
| 2 Oct 2026, 19:00 | 12,805 | 13,228 | 836 | 2,564 |
| 2 Oct 2026, 18:00 | 12,758 | 12,939 | 125 | 2,669 |
| 2 Oct 2026, 17:00 | 12,562 | 12,886 | 543 | 2,792 |
| 2 Oct 2026, 16:00 | 12,576 | 12,861 | 436 | 2,414 |
| 2 Oct 2026, 15:00 | 12,621 | 12,902 | 380 | 2,177 |
| 2 Oct 2026, 14:00 | 12,482 | 12,910 | 1,152 | 2,225 |
| 2 Oct 2026, 13:00 | 12,516 | 12,905 | 273 | 4,405 |
| 2 Oct 2026, 12:00 | 12,593 | 12,907 | 159 | 2,033 |
| 2 Oct 2026, 11:00 | 12,482 | 12,896 | 812 | 2,237 |
| 2 Oct 2026, 10:00 | 12,608 | 12,906 | 333 | 2,496 |
| 2 Oct 2026, 09:00 | 12,867 | 12,914 | 171 | 1,341 |
| 2 Oct 2026, 08:00 | 12,858 | 12,908 | 125 | 1,628 |
| 2 Oct 2026, 07:00 | 12,672 | 12,879 | 22 | 2,014 |
| 2 Oct 2026, 06:00 | 12,637 | 12,851 | 269 | 1,957 |
| 2 Oct 2026, 05:00 | 12,643 | 12,905 | 323 | 2,347 |
| 2 Oct 2026, 04:00 | 12,479 | 12,849 | 71 | 3,340 |
| 2 Oct 2026, 03:00 | 12,607 | 12,850 | 237 | 2,893 |
| 2 Oct 2026, 02:00 | 12,661 | 12,895 | 244 | 2,379 |
| 2 Oct 2026, 01:00 | 12,559 | 12,888 | 331 | 2,771 |
| 2 Oct 2026, 00:00 | 12,538 | 12,866 | 370 | 2,801 |
| 1 Oct 2026, 23:00 | 12,657 | 12,900 | 285 | 2,022 |
| 1 Oct 2026, 22:00 | 12,525 | 12,908 | 795 | 2,659 |
| 1 Oct 2026, 21:00 | 12,593 | 12,898 | 577 | 2,203 |
| 1 Oct 2026, 20:00 | 12,590 | 12,913 | 231 | 2,165 |
| 1 Oct 2026, 19:00 | 12,490 | 12,906 | 530 | 2,534 |
| 1 Oct 2026, 18:00 | 12,509 | 12,907 | 319 | 3,064 |
| 1 Oct 2026, 17:00 | 12,542 | 12,875 | 424 | 3,307 |
| 1 Oct 2026, 16:00 | 12,511 | 12,912 | 5,117 | 2,124 |
| 1 Oct 2026, 15:00 | 12,635 | 12,980 | 236 | 2,329 |
| 1 Oct 2026, 14:00 | 12,630 | 12,986 | 701 | 2,531 |
| 1 Oct 2026, 13:00 | 12,939 | 13,006 | 72 | 2,327 |
| 1 Oct 2026, 12:00 | 12,810 | 12,981 | 250 | 1,823 |
| 1 Oct 2026, 11:00 | 12,607 | 12,994 | 404 | 2,331 |
| 1 Oct 2026, 10:00 | 12,470 | 12,988 | 141 | 1,964 |
| 1 Oct 2026, 09:00 | 12,846 | 12,989 | 174 | 1,894 |
| 1 Oct 2026, 08:00 | 12,902 | 13,005 | 83 | 1,384 |
| 1 Oct 2026, 07:00 | 12,635 | 13,006 | 142 | 1,836 |
| 1 Oct 2026, 06:00 | 12,740 | 13,006 | 261 | 2,014 |
| 1 Oct 2026, 05:00 | 12,966 | 13,006 | 151 | 2,266 |
| 1 Oct 2026, 04:00 | 12,711 | 13,003 | 455 | 2,309 |
| 1 Oct 2026, 03:00 | 12,950 | 13,002 | 167 | 2,443 |
| 1 Oct 2026, 02:00 | 12,921 | 12,998 | 90 | 2,163 |
| 1 Oct 2026, 01:00 | 12,797 | 13,003 | 288 | 2,144 |
| 1 Oct 2026, 00:00 | 12,796 | 12,996 | 158 | 2,438 |
| 30 Sept 2026, 23:00 | 12,570 | 12,971 | 490 | 2,107 |
| 30 Sept 2026, 22:00 | 12,465 | 12,905 | 1,946 | 2,288 |
| 30 Sept 2026, 21:00 | 12,461 | 12,865 | 615 | 2,433 |
| 30 Sept 2026, 20:00 | 12,675 | 12,929 | 92 | 2,509 |
| 30 Sept 2026, 19:00 | 12,490 | 12,913 | 730 | 2,840 |
| 30 Sept 2026, 18:00 | 12,541 | 12,919 | 395 | 2,228 |
| 30 Sept 2026, 17:00 | 12,555 | 12,869 | 399 | 2,125 |
| 30 Sept 2026, 16:00 | 12,645 | 12,922 | 242 | 2,536 |
| 30 Sept 2026, 15:00 | 12,496 | 12,917 | 209 | 2,736 |
| 30 Sept 2026, 14:00 | 12,606 | 12,921 | 1,010 | 1,547 |
| 30 Sept 2026, 13:00 | 12,584 | 12,935 | 479 | 1,723 |
| 30 Sept 2026, 12:00 | 12,435 | 12,934 | 149 | 676 |
| 30 Sept 2026, 10:00 | 12,435 | 12,800 | 77 | 8 |
| 30 Sept 2026, 09:00 | 12,416 | 12,795 | 193 | 1,123 |
| 30 Sept 2026, 08:00 | 12,454 | 12,829 | 429 | 2,152 |
| 30 Sept 2026, 07:00 | 12,570 | 12,933 | 64 | 1,554 |
| 30 Sept 2026, 06:00 | 12,952 | 12,999 | 229 | 1,669 |
| 30 Sept 2026, 05:00 | 12,732 | 12,998 | 230 | 1,871 |
| 30 Sept 2026, 04:00 | 12,403 | 12,950 | 438 | 1,827 |
| 30 Sept 2026, 03:00 | 12,752 | 12,954 | 613 | 2,549 |
| 30 Sept 2026, 02:00 | 12,472 | 12,998 | 451 | 2,420 |
| 30 Sept 2026, 01:00 | 12,778 | 13,001 | 313 | 1,928 |
| 30 Sept 2026, 00:00 | 12,649 | 13,006 | 296 | 1,369 |
| 29 Sept 2026, 23:00 | 12,855 | 13,003 | 327 | 1,269 |
| 29 Sept 2026, 22:00 | 12,826 | 13,004 | 550 | 888 |
| 29 Sept 2026, 21:00 | 12,836 | 12,985 | 533 | 2,177 |
| 29 Sept 2026, 20:00 | 12,713 | 12,982 | 124 | 2,467 |
| 29 Sept 2026, 19:00 | 12,939 | 12,989 | 156 | 2,441 |
| 29 Sept 2026, 18:00 | 12,725 | 12,963 | 931 | 2,436 |
| 29 Sept 2026, 17:00 | 12,752 | 12,938 | 293 | 2,153 |
| 29 Sept 2026, 16:00 | 12,792 | 12,968 | 333 | 2,538 |
| 29 Sept 2026, 15:00 | 12,931 | 12,952 | 393 | 2,683 |
| 29 Sept 2026, 14:00 | 12,707 | 12,941 | 647 | 2,269 |
| 29 Sept 2026, 13:00 | 12,727 | 12,960 | 343 | 2,322 |
| 29 Sept 2026, 12:00 | 12,886 | 13,004 | 798 | 993 |
| 29 Sept 2026, 11:00 | 12,729 | 12,832 | 62 | 269 |
| 29 Sept 2026, 10:00 | 12,771 | 12,853 | 96 | 2,133 |
| 29 Sept 2026, 09:00 | 12,979 | 13,005 | 222 | 529 |
| 29 Sept 2026, 08:00 | 12,933 | 13,006 | 268 | 1,306 |
| 29 Sept 2026, 07:00 | 12,998 | 13,002 | 40 | 2,438 |
| 29 Sept 2026, 06:00 | 12,875 | 13,006 | 277 | 1,401 |
| 29 Sept 2026, 05:00 | 12,927 | 13,006 | 311 | 1,375 |
| 29 Sept 2026, 04:00 | 12,937 | 13,006 | 558 | 2,166 |
| 29 Sept 2026, 03:00 | 12,802 | 13,004 | 388 | 1,827 |
| 29 Sept 2026, 02:00 | 12,743 | 13,001 | 144 | 2,973 |
| 29 Sept 2026, 01:00 | 12,847 | 13,006 | 485 | 2,675 |
| 29 Sept 2026, 00:00 | 12,847 | 13,005 | 323 | 2,609 |
| 28 Sept 2026, 23:00 | 12,794 | 13,005 | 477 | 1,740 |
| 28 Sept 2026, 22:00 | 12,888 | 13,006 | 523 | 2,010 |
| 28 Sept 2026, 21:00 | 12,873 | 12,963 | 255 | 2,301 |
| 28 Sept 2026, 20:00 | 12,713 | 12,958 | 524 | 1,812 |
| 28 Sept 2026, 19:00 | 12,668 | 12,982 | 457 | 2,316 |
| 28 Sept 2026, 18:00 | 12,727 | 12,960 | 381 | 2,406 |
| 28 Sept 2026, 17:00 | 12,840 | 12,976 | 166 | 2,265 |
| 28 Sept 2026, 16:00 | 12,916 | 12,991 | 460 | 2,629 |
| 28 Sept 2026, 15:00 | 12,860 | 13,006 | 379 | 4,331 |
| 28 Sept 2026, 14:00 | 12,854 | 12,991 | 237 | 1,920 |
| 28 Sept 2026, 13:00 | 12,725 | 12,967 | 452 | 1,961 |
| 28 Sept 2026, 12:00 | 12,842 | 13,056 | 134 | 1,852 |
| 28 Sept 2026, 11:00 | 12,791 | 13,033 | 175 | 1,748 |
| 28 Sept 2026, 10:00 | 12,955 | 13,096 | 167 | 1,745 |
| 28 Sept 2026, 09:00 | 12,955 | 13,068 | 54 | 1,847 |
| 28 Sept 2026, 08:00 | 12,729 | 13,074 | 184 | 1,594 |
| 28 Sept 2026, 07:00 | 12,843 | 13,160 | 227 | 2,068 |
| 28 Sept 2026, 06:00 | 12,932 | 13,167 | 184 | 1,438 |
| 28 Sept 2026, 05:00 | 12,862 | 13,154 | 279 | 1,318 |
| 28 Sept 2026, 04:00 | 12,905 | 13,150 | 223 | 1,982 |
| 28 Sept 2026, 03:00 | 12,936 | 13,146 | 414 | 1,608 |
| 28 Sept 2026, 02:00 | 12,952 | 13,112 | 213 | 1,800 |
| 28 Sept 2026, 01:00 | 12,966 | 13,083 | 176 | 2,061 |
| 28 Sept 2026, 00:00 | 12,806 | 13,120 | 786 | 1,555 |
| 27 Sept 2026, 23:00 | 12,835 | 13,170 | 404 | 1,540 |
| 27 Sept 2026, 22:00 | 12,847 | 13,069 | 436 | 1,775 |
| 27 Sept 2026, 21:00 | 12,812 | 12,936 | 593 | 2,459 |
| 27 Sept 2026, 20:00 | 12,774 | 12,948 | 782 | 1,813 |
| 27 Sept 2026, 19:00 | 12,685 | 12,948 | 219 | 2,215 |
| 27 Sept 2026, 18:00 | 12,760 | 12,914 | 117 | 2,785 |
| 27 Sept 2026, 17:00 | 12,759 | 12,950 | 1,358 | 1,997 |
| 27 Sept 2026, 16:00 | 12,851 | 12,950 | 707 | 2,903 |
| 27 Sept 2026, 15:00 | 12,723 | 12,910 | 850 | 2,792 |
| 27 Sept 2026, 14:00 | 12,837 | 12,950 | 554 | 3,974 |
| 27 Sept 2026, 13:00 | 12,911 | 12,950 | 630 | 2,441 |
| 27 Sept 2026, 12:00 | 12,881 | 12,950 | 535 | 1,860 |
| 27 Sept 2026, 11:00 | 12,907 | 12,973 | 319 | 2,781 |
| 27 Sept 2026, 10:00 | 12,931 | 13,025 | 201 | 2,022 |
| 27 Sept 2026, 09:00 | 12,828 | 13,151 | 1,043 | 2,598 |
| 27 Sept 2026, 08:00 | 12,908 | 13,137 | 104 | 2,160 |
| 27 Sept 2026, 07:00 | 13,082 | 13,162 | 29 | 1,672 |
| 27 Sept 2026, 06:00 | 12,797 | 13,137 | 257 | 2,071 |
| 27 Sept 2026, 05:00 | 12,829 | 13,188 | 183 | 2,102 |
| 27 Sept 2026, 04:00 | 12,819 | 13,192 | 51 | 2,149 |
| 27 Sept 2026, 03:00 | 13,072 | 13,202 | 520 | 2,183 |
| 27 Sept 2026, 02:00 | 12,877 | 13,200 | 522 | 2,457 |
| 27 Sept 2026, 01:00 | 13,149 | 13,202 | 338 | 2,955 |
| 27 Sept 2026, 00:00 | 12,576 | 13,173 | 573 | 1,777 |
| 26 Sept 2026, 23:00 | 12,952 | 13,128 | 381 | 1,739 |
| 26 Sept 2026, 22:00 | 12,813 | 13,080 | 269 | 1,868 |
| 26 Sept 2026, 21:00 | 12,785 | 13,146 | 649 | 1,265 |
| 26 Sept 2026, 20:00 | 12,982 | 13,215 | 572 | 2,212 |
| 26 Sept 2026, 19:00 | 12,604 | 13,260 | 1,683 | 2,157 |
| 26 Sept 2026, 18:00 | 12,837 | 13,297 | 913 | 2,301 |
| 26 Sept 2026, 17:00 | 13,007 | 13,283 | 201 | 2,326 |
| 26 Sept 2026, 16:00 | 12,970 | 13,250 | 818 | 2,110 |
| 26 Sept 2026, 15:00 | 13,164 | 13,288 | 458 | 1,539 |
| 26 Sept 2026, 14:00 | 13,129 | 13,228 | 663 | 1,033 |
| 26 Sept 2026, 13:00 | 13,038 | 13,251 | 190 | 1,917 |
| 26 Sept 2026, 12:00 | 13,156 | 13,262 | 429 | 2,101 |
| 26 Sept 2026, 11:00 | 13,049 | 13,286 | 171 | 1,829 |
| 26 Sept 2026, 10:00 | 13,131 | 13,317 | 543 | 1,608 |
| 26 Sept 2026, 09:00 | 13,109 | 13,302 | 182 | 1,685 |
| 26 Sept 2026, 08:00 | 13,029 | 13,314 | 295 | 1,335 |
| 26 Sept 2026, 07:00 | 13,096 | 13,306 | 286 | 2,042 |
| 26 Sept 2026, 06:00 | 13,151 | 13,256 | 326 | 1,473 |
| 26 Sept 2026, 05:00 | 13,043 | 13,045 | 331 | 1,472 |
| 26 Sept 2026, 04:00 | 13,108 | 13,229 | 308 | 2,335 |