Loading item…
Loading item…
A large metal shield.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,849 | 2,964 | 303 | 1,510 |
| 3 Oct 2026, 02:00 | 2,820 | 2,964 | 895 | 3,151 |
| 3 Oct 2026, 01:00 | 2,862 | 3,046 | 571 | 320 |
| 3 Oct 2026, 00:00 | 2,916 | 2,864 | 192 | 71 |
| 2 Oct 2026, 23:00 | 2,973 | 3,095 | 346 | 14 |
| 2 Oct 2026, 22:00 | 2,813 | 2,981 | 1,300 | 23 |
| 2 Oct 2026, 21:00 | 2,926 | 3,075 | 250 | 240 |
| 2 Oct 2026, 20:00 | 2,925 | 2,943 | 314 | 61 |
| 2 Oct 2026, 19:00 | 2,874 | 3,006 | 267 | 17 |
| 2 Oct 2026, 18:00 | 2,869 | 2,997 | 262 | 34 |
| 2 Oct 2026, 17:00 | 2,906 | 3,065 | 260 | 139 |
| 2 Oct 2026, 16:00 | 2,901 | 2,968 | 298 | 23 |
| 2 Oct 2026, 15:00 | 2,888 | 3,020 | 283 | 26 |
| 2 Oct 2026, 14:00 | 2,840 | 2,951 | 150 | 39 |
| 2 Oct 2026, 13:00 | 2,842 | 2,920 | 240 | 18 |
| 2 Oct 2026, 12:00 | 2,840 | 2,961 | 135 | 11 |
| 2 Oct 2026, 11:00 | 2,860 | 2,890 | 201 | 33 |
| 2 Oct 2026, 10:00 | 2,979 | 3,050 | 92 | 7 |
| 2 Oct 2026, 09:00 | 2,840 | 3,037 | 183 | 133 |
| 2 Oct 2026, 08:00 | 2,922 | 2,848 | 132 | 45 |
| 2 Oct 2026, 07:00 | 2,800 | 2,944 | 468 | 136 |
| 2 Oct 2026, 06:00 | 2,810 | 2,819 | 277 | 75 |
| 2 Oct 2026, 05:00 | 2,811 | 3,009 | 334 | 14 |
| 2 Oct 2026, 04:00 | 2,839 | 2,919 | 302 | 26 |
| 2 Oct 2026, 03:00 | 2,928 | 3,030 | 290 | 137 |
| 2 Oct 2026, 02:00 | 2,850 | 2,962 | 516 | 29 |
| 2 Oct 2026, 01:00 | 2,786 | 2,795 | 255 | 65 |
| 2 Oct 2026, 00:00 | 2,818 | 2,951 | 331 | 35 |
| 1 Oct 2026, 23:00 | 2,883 | 2,983 | 191 | 22 |
| 1 Oct 2026, 22:00 | 2,765 | 2,871 | 1,802 | 130 |
| 1 Oct 2026, 21:00 | 2,823 | 2,950 | 322 | 17 |
| 1 Oct 2026, 20:00 | 2,825 | 3,015 | 270 | 461 |
| 1 Oct 2026, 19:00 | 2,849 | 2,928 | 264 | 106 |
| 1 Oct 2026, 18:00 | 2,806 | 2,849 | 144 | 32 |
| 1 Oct 2026, 17:00 | 2,817 | 3,035 | 217 | 158 |
| 1 Oct 2026, 16:00 | 2,897 | 2,968 | 235 | 30 |
| 1 Oct 2026, 15:00 | 2,986 | 3,056 | 108 | 205 |
| 1 Oct 2026, 14:00 | 3,013 | 3,090 | 125 | 37 |
| 1 Oct 2026, 13:00 | 2,977 | 2,953 | 390 | 84 |
| 1 Oct 2026, 12:00 | 2,977 | 2,984 | 246 | 51 |
| 1 Oct 2026, 11:00 | 2,964 | 3,008 | 292 | 65 |
| 1 Oct 2026, 10:00 | 2,951 | 3,074 | 200 | 32 |
| 1 Oct 2026, 09:00 | 2,991 | 2,934 | 145 | 55 |
| 1 Oct 2026, 08:00 | 2,989 | 3,091 | 208 | 17 |
| 1 Oct 2026, 07:00 | 2,964 | 3,069 | 215 | 20 |
| 1 Oct 2026, 06:00 | 2,972 | 3,063 | 111 | 24 |
| 1 Oct 2026, 05:00 | 3,014 | 3,021 | 217 | 32 |
| 1 Oct 2026, 04:00 | 2,977 | 3,056 | 227 | 48 |
| 1 Oct 2026, 03:00 | 2,978 | 2,994 | 308 | 76 |
| 1 Oct 2026, 02:00 | 2,955 | 3,036 | 222 | 58 |
| 1 Oct 2026, 01:00 | 2,899 | 2,863 | 445 | 235 |
| 1 Oct 2026, 00:00 | 2,966 | 2,981 | 202 | 723 |
| 30 Sept 2026, 23:00 | 2,980 | 2,982 | 150 | 2,072 |
| 30 Sept 2026, 22:00 | 2,940 | 3,090 | 416 | 150 |
| 30 Sept 2026, 21:00 | 3,020 | 3,029 | 246 | 40 |
| 30 Sept 2026, 20:00 | 2,972 | 2,995 | 439 | 21 |
| 30 Sept 2026, 19:00 | 2,919 | 3,057 | 517 | 163 |
| 30 Sept 2026, 18:00 | 2,940 | 3,020 | 343 | 31 |
| 30 Sept 2026, 17:00 | 2,910 | 3,072 | 267 | 19 |
| 30 Sept 2026, 16:00 | 2,897 | 3,079 | 273 | 140 |
| 30 Sept 2026, 15:00 | 2,874 | 3,073 | 319 | 9 |
| 30 Sept 2026, 14:00 | 2,953 | 2,923 | 146 | 20 |
| 30 Sept 2026, 13:00 | 2,825 | 2,852 | 82 | 86 |
| 30 Sept 2026, 12:00 | 2,810 | 2,837 | 64 | 1 |
| 30 Sept 2026, 10:00 | 3,050 | – | 22 | 0 |
| 30 Sept 2026, 09:00 | 2,929 | 3,095 | 167 | 2 |
| 30 Sept 2026, 08:00 | 2,876 | 2,976 | 184 | 3 |
| 30 Sept 2026, 07:00 | 2,967 | 2,995 | 60 | 18 |
| 30 Sept 2026, 06:00 | 2,904 | 2,918 | 316 | 12 |
| 30 Sept 2026, 05:00 | 2,912 | 2,947 | 90 | 5 |
| 30 Sept 2026, 04:00 | 2,793 | 2,835 | 524 | 12 |
| 30 Sept 2026, 03:00 | 2,836 | 2,877 | 299 | 26 |
| 30 Sept 2026, 02:00 | 2,793 | 2,763 | 133 | 905 |
| 30 Sept 2026, 01:00 | 2,754 | 2,778 | 380 | 1,176 |
| 30 Sept 2026, 00:00 | 2,800 | 2,876 | 93 | 14 |
| 29 Sept 2026, 23:00 | 2,840 | 2,899 | 431 | 60 |
| 29 Sept 2026, 22:00 | 2,850 | 2,921 | 129 | 13 |
| 29 Sept 2026, 21:00 | 2,898 | 2,896 | 159 | 129 |
| 29 Sept 2026, 20:00 | 2,807 | 2,873 | 514 | 30 |
| 29 Sept 2026, 19:00 | 2,860 | 2,890 | 343 | 9 |
| 29 Sept 2026, 18:00 | 2,806 | 2,909 | 105 | 17 |
| 29 Sept 2026, 17:00 | 2,801 | 2,925 | 206 | 329 |
| 29 Sept 2026, 16:00 | 2,883 | 2,905 | 258 | 137 |
| 29 Sept 2026, 15:00 | 2,870 | 2,912 | 154 | 13 |
| 29 Sept 2026, 14:00 | 2,813 | 2,930 | 245 | 92 |
| 29 Sept 2026, 13:00 | 2,822 | 2,928 | 132 | 46 |
| 29 Sept 2026, 12:00 | 2,904 | 2,930 | 160 | 43 |
| 29 Sept 2026, 11:00 | 2,804 | 2,929 | 56 | 31 |
| 29 Sept 2026, 10:00 | 2,869 | 2,908 | 488 | 4 |
| 29 Sept 2026, 09:00 | 2,817 | 2,930 | 40 | 1 |
| 29 Sept 2026, 08:00 | 2,846 | 2,929 | 54 | 39 |
| 29 Sept 2026, 07:00 | 2,854 | 2,925 | 37 | 47 |
| 29 Sept 2026, 06:00 | 2,831 | 2,930 | 64 | 139 |
| 29 Sept 2026, 05:00 | 2,800 | 2,869 | 293 | 45 |
| 29 Sept 2026, 04:00 | 2,799 | 2,910 | 331 | 166 |
| 29 Sept 2026, 03:00 | 2,878 | 2,916 | 397 | 36 |
| 29 Sept 2026, 02:00 | 2,883 | 2,897 | 338 | 33 |
| 29 Sept 2026, 01:00 | 2,727 | 2,883 | 224 | 28 |
| 29 Sept 2026, 00:00 | 2,794 | 2,792 | 678 | 284 |
| 28 Sept 2026, 23:00 | 2,724 | 2,919 | 89 | 184 |
| 28 Sept 2026, 22:00 | 2,777 | 2,870 | 577 | 32 |
| 28 Sept 2026, 21:00 | 2,842 | 2,933 | 478 | 36 |
| 28 Sept 2026, 20:00 | 2,855 | 2,932 | 360 | 660 |
| 28 Sept 2026, 19:00 | 2,843 | 2,920 | 86 | 658 |
| 28 Sept 2026, 18:00 | 2,886 | 2,900 | 232 | 147 |
| 28 Sept 2026, 17:00 | 2,923 | 2,930 | 192 | 16 |
| 28 Sept 2026, 16:00 | 2,915 | 2,973 | 359 | 145 |
| 28 Sept 2026, 15:00 | 2,856 | 2,930 | 278 | 162 |
| 28 Sept 2026, 14:00 | 2,881 | 2,968 | 53 | 150 |
| 28 Sept 2026, 13:00 | 2,893 | 2,937 | 419 | 367 |
| 28 Sept 2026, 12:00 | 2,872 | 2,873 | 66 | 33 |
| 28 Sept 2026, 11:00 | 2,928 | 2,830 | 175 | 21 |
| 28 Sept 2026, 10:00 | 2,875 | 2,975 | 112 | 8 |
| 28 Sept 2026, 09:00 | 2,807 | 2,864 | 446 | 13 |
| 28 Sept 2026, 08:00 | 2,848 | 2,841 | 49 | 38 |
| 28 Sept 2026, 07:00 | 2,954 | 2,834 | 112 | 17 |
| 28 Sept 2026, 06:00 | 2,828 | 2,873 | 201 | 17 |
| 28 Sept 2026, 05:00 | 2,868 | 2,835 | 160 | 77 |
| 28 Sept 2026, 04:00 | 2,913 | 2,952 | 118 | 124 |
| 28 Sept 2026, 03:00 | 2,819 | 2,831 | 140 | 75 |
| 28 Sept 2026, 02:00 | 2,949 | 2,967 | 229 | 96 |
| 28 Sept 2026, 01:00 | 2,899 | 2,957 | 500 | 207 |
| 28 Sept 2026, 00:00 | 2,957 | 2,975 | 218 | 21 |
| 27 Sept 2026, 23:00 | 2,956 | 2,967 | 148 | 15 |
| 27 Sept 2026, 22:00 | 2,893 | 2,972 | 109 | 461 |
| 27 Sept 2026, 21:00 | 2,919 | 2,968 | 283 | 385 |
| 27 Sept 2026, 20:00 | 2,923 | 2,953 | 78 | 115 |
| 27 Sept 2026, 19:00 | 2,862 | 2,951 | 207 | 157 |
| 27 Sept 2026, 18:00 | 2,812 | 2,942 | 790 | 278 |
| 27 Sept 2026, 17:00 | 2,877 | 2,958 | 448 | 40 |
| 27 Sept 2026, 16:00 | 2,865 | 2,894 | 363 | 39 |
| 27 Sept 2026, 15:00 | 2,881 | 2,971 | 512 | 214 |
| 27 Sept 2026, 14:00 | 2,983 | 2,967 | 168 | 116 |
| 27 Sept 2026, 13:00 | 2,921 | 2,984 | 468 | 33 |
| 27 Sept 2026, 12:00 | 2,957 | 2,969 | 245 | 62 |
| 27 Sept 2026, 11:00 | 2,929 | 3,037 | 221 | 83 |
| 27 Sept 2026, 10:00 | 3,037 | 2,998 | 158 | 34 |
| 27 Sept 2026, 09:00 | 2,991 | 3,002 | 202 | 10 |
| 27 Sept 2026, 08:00 | 2,910 | 2,863 | 285 | 191 |
| 27 Sept 2026, 07:00 | 2,980 | 2,985 | 189 | 84 |
| 27 Sept 2026, 06:00 | 2,999 | 3,090 | 175 | 33 |
| 27 Sept 2026, 05:00 | 3,004 | 3,083 | 181 | 5 |
| 27 Sept 2026, 04:00 | 2,915 | 3,064 | 296 | 127 |
| 27 Sept 2026, 03:00 | 2,917 | 2,933 | 177 | 60 |
| 27 Sept 2026, 02:00 | 3,011 | 2,954 | 179 | 28 |
| 27 Sept 2026, 01:00 | 2,950 | 2,989 | 263 | 17 |
| 27 Sept 2026, 00:00 | 2,973 | 3,030 | 225 | 5 |
| 26 Sept 2026, 23:00 | 2,906 | 2,959 | 378 | 34 |
| 26 Sept 2026, 22:00 | 2,977 | 3,064 | 151 | 73 |
| 26 Sept 2026, 21:00 | 2,969 | 3,064 | 224 | 110 |
| 26 Sept 2026, 20:00 | 2,956 | 2,936 | 283 | 190 |
| 26 Sept 2026, 19:00 | 2,994 | 2,991 | 299 | 17 |
| 26 Sept 2026, 18:00 | 2,938 | 3,033 | 434 | 202 |
| 26 Sept 2026, 17:00 | 2,926 | 3,080 | 500 | 151 |
| 26 Sept 2026, 16:00 | 2,992 | 3,065 | 148 | 140 |
| 26 Sept 2026, 15:00 | 2,921 | 2,758 | 218 | 1,437 |
| 26 Sept 2026, 14:00 | 2,851 | 2,764 | 1,624 | 464 |
| 26 Sept 2026, 13:00 | 2,952 | 2,974 | 159 | 168 |
| 26 Sept 2026, 12:00 | 2,886 | 2,963 | 214 | 159 |
| 26 Sept 2026, 11:00 | 2,926 | 2,957 | 178 | 52 |
| 26 Sept 2026, 10:00 | 2,906 | 2,925 | 168 | 14 |
| 26 Sept 2026, 09:00 | 2,951 | 2,925 | 43 | 9 |
| 26 Sept 2026, 08:00 | 2,959 | 2,925 | 69 | 3 |
| 26 Sept 2026, 07:00 | 2,931 | 2,976 | 107 | 131 |
| 26 Sept 2026, 06:00 | 2,860 | 2,912 | 214 | 6 |
| 26 Sept 2026, 05:00 | 2,840 | 2,901 | 168 | 21 |
| 26 Sept 2026, 04:00 | 2,824 | 2,901 | 188 | 104 |
| 26 Sept 2026, 03:00 | 2,922 | 2,925 | 445 | 54 |