Loading item…
Loading item…
Makes you look fedorable. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 8,077 | 8,506 | 2 | 4 |
| 3 Oct 2026, 03:00 | 6,275 | 8,506 | 4 | 4 |
| 3 Oct 2026, 01:00 | 7,162 | – | 5 | 0 |
| 3 Oct 2026, 00:00 | 8,154 | 8,506 | 2 | 4 |
| 2 Oct 2026, 23:00 | – | 8,370 | 0 | 4 |
| 2 Oct 2026, 22:00 | – | 8,506 | 0 | 4 |
| 2 Oct 2026, 20:00 | 6,200 | 8,506 | 1 | 5 |
| 2 Oct 2026, 19:00 | 6,400 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 6,500 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 6,073 | 6,814 | 3 | 5 |
| 2 Oct 2026, 15:00 | 6,200 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | – | 6,149 | 0 | 2 |
| 2 Oct 2026, 13:00 | 6,402 | – | 5 | 0 |
| 2 Oct 2026, 12:00 | 6,200 | 7,998 | 1 | 4 |
| 2 Oct 2026, 11:00 | 6,200 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 6,200 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 6,500 | – | 4 | 0 |
| 2 Oct 2026, 08:00 | – | 8,506 | 0 | 4 |
| 2 Oct 2026, 05:00 | 6,010 | 8,506 | 2 | 1 |
| 2 Oct 2026, 04:00 | 6,255 | 8,506 | 2 | 5 |
| 2 Oct 2026, 03:00 | 6,500 | 6,472 | 2 | 1 |
| 2 Oct 2026, 02:00 | 6,200 | – | 4 | 0 |
| 2 Oct 2026, 01:00 | 6,500 | 8,506 | 2 | 6 |
| 2 Oct 2026, 00:00 | – | 8,506 | 0 | 4 |
| 1 Oct 2026, 23:00 | 6,500 | 8,506 | 2 | 1 |
| 1 Oct 2026, 22:00 | – | 8,506 | 0 | 4 |
| 1 Oct 2026, 21:00 | – | 6,981 | 0 | 4 |
| 1 Oct 2026, 20:00 | 6,300 | 8,506 | 3 | 5 |
| 1 Oct 2026, 19:00 | 6,500 | 8,506 | 2 | 1 |
| 1 Oct 2026, 18:00 | 6,500 | 8,506 | 1 | 1 |
| 1 Oct 2026, 17:00 | 6,010 | 8,506 | 1 | 4 |
| 1 Oct 2026, 16:00 | 6,200 | 7,998 | 3 | 4 |
| 1 Oct 2026, 15:00 | 6,400 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 8,833 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 13,500 | 18,739 | 2 | 4 |
| 1 Oct 2026, 12:00 | 13,500 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 13,500 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | – | 18,739 | 0 | 4 |
| 1 Oct 2026, 08:00 | 13,500 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 6,200 | 15,672 | 1 | 4 |
| 1 Oct 2026, 04:00 | – | 6,472 | 0 | 1 |
| 1 Oct 2026, 01:00 | 9,578 | 18,739 | 9 | 4 |
| 1 Oct 2026, 00:00 | 13,500 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 13,500 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 13,500 | 18,739 | 1 | 4 |
| 30 Sept 2026, 19:00 | 8,452 | – | 3 | 0 |
| 30 Sept 2026, 17:00 | 12,490 | 18,739 | 5 | 1 |
| 30 Sept 2026, 15:00 | 10,976 | – | 4 | 0 |
| 30 Sept 2026, 14:00 | 13,500 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | – | 14,511 | 0 | 1 |
| 30 Sept 2026, 12:00 | 13,500 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 8,452 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 10,976 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 13,500 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 10,000 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 8,452 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 8,452 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 11,492 | 18,739 | 6 | 1 |
| 29 Sept 2026, 23:00 | 8,452 | 18,773 | 2 | 1 |
| 29 Sept 2026, 22:00 | 13,500 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | 8,733 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 6,500 | 18,773 | 3 | 1 |
| 29 Sept 2026, 19:00 | 8,336 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 11,175 | – | 5 | 0 |
| 29 Sept 2026, 17:00 | 13,500 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | – | 18,773 | 0 | 1 |
| 29 Sept 2026, 15:00 | 8,452 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 6,500 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 5,500 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | – | 3,608 | 0 | 4 |
| 29 Sept 2026, 09:00 | – | 417 | 0 | 1 |
| 29 Sept 2026, 07:00 | 5,500 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 5,500 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | – | 67 | 0 | 25 |
| 29 Sept 2026, 03:00 | – | 67 | 0 | 4 |
| 29 Sept 2026, 01:00 | – | 67 | 0 | 24 |
| 28 Sept 2026, 23:00 | – | 61 | 0 | 9 |
| 28 Sept 2026, 22:00 | – | 67 | 0 | 4 |
| 28 Sept 2026, 21:00 | 5,269 | 10,341 | 72 | 1 |
| 28 Sept 2026, 20:00 | 12,000 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 12,000 | 15,398 | 3 | 1 |
| 28 Sept 2026, 18:00 | 10,881 | – | 5 | 0 |
| 28 Sept 2026, 17:00 | 13,500 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | 12,000 | 18,773 | 1 | 4 |
| 28 Sept 2026, 14:00 | 13,125 | – | 4 | 0 |
| 28 Sept 2026, 11:00 | 13,500 | 18,773 | 1 | 4 |
| 28 Sept 2026, 09:00 | 12,000 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 13,500 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 13,500 | – | 3 | 0 |
| 28 Sept 2026, 03:00 | 8,452 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 10,226 | – | 4 | 0 |
| 28 Sept 2026, 01:00 | 10,817 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | 9,850 | 7,411 | 4 | 1 |
| 27 Sept 2026, 23:00 | – | 6,403 | 0 | 1 |
| 27 Sept 2026, 22:00 | 6,182 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 9,844 | – | 6 | 0 |
| 27 Sept 2026, 20:00 | 8,452 | – | 3 | 0 |
| 27 Sept 2026, 19:00 | 14,250 | – | 6 | 0 |
| 27 Sept 2026, 18:00 | 7,641 | – | 8 | 0 |
| 27 Sept 2026, 17:00 | 8,452 | 15,360 | 1 | 1 |
| 27 Sept 2026, 16:00 | 8,452 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 12,817 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 15,000 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 12,000 | 18,773 | 1 | 1 |
| 27 Sept 2026, 12:00 | – | 18,773 | 0 | 2 |
| 27 Sept 2026, 11:00 | 8,452 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 13,704 | 19,739 | 12 | 2 |
| 27 Sept 2026, 07:00 | 12,000 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 12,190 | – | 5 | 0 |
| 27 Sept 2026, 04:00 | 13,000 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | 12,000 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | – | 15,000 | 0 | 1 |
| 27 Sept 2026, 00:00 | 12,490 | – | 5 | 0 |
| 26 Sept 2026, 22:00 | 11,113 | – | 4 | 0 |
| 26 Sept 2026, 21:00 | 13,500 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 13,500 | – | 3 | 0 |
| 26 Sept 2026, 19:00 | 8,452 | 15,800 | 1 | 1 |
| 26 Sept 2026, 18:00 | 8,452 | 16,500 | 2 | 1 |
| 26 Sept 2026, 17:00 | 12,000 | – | 3 | 0 |
| 26 Sept 2026, 16:00 | 12,000 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 11,061 | – | 6 | 0 |
| 26 Sept 2026, 14:00 | 7,326 | – | 6 | 0 |
| 26 Sept 2026, 12:00 | 12,600 | – | 5 | 0 |
| 26 Sept 2026, 11:00 | 13,500 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 12,000 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 13,125 | – | 4 | 0 |
| 26 Sept 2026, 07:00 | 13,500 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 12,000 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 13,500 | 19,739 | 4 | 1 |
| 26 Sept 2026, 02:00 | 12,000 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 8,452 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 12,594 | 19,739 | 5 | 1 |
| 25 Sept 2026, 22:00 | 13,000 | – | 3 | 0 |
| 25 Sept 2026, 21:00 | 12,000 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 13,500 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | – | 19,739 | 0 | 1 |
| 25 Sept 2026, 17:00 | 6,188 | – | 3 | 0 |
| 25 Sept 2026, 15:00 | 9,973 | – | 7 | 0 |
| 25 Sept 2026, 14:00 | 13,500 | – | 3 | 0 |
| 25 Sept 2026, 11:00 | 6,182 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 8,192 | – | 9 | 0 |
| 25 Sept 2026, 08:00 | 13,500 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | 13,500 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 12,000 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 13,000 | – | 3 | 0 |
| 25 Sept 2026, 04:00 | 13,500 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 13,500 | 19,739 | 1 | 1 |
| 25 Sept 2026, 01:00 | 12,750 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 13,500 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 12,000 | – | 3 | 0 |
| 24 Sept 2026, 21:00 | 12,000 | 14,513 | 2 | 1 |
| 24 Sept 2026, 20:00 | 12,000 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | 12,000 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 12,000 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 12,000 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 6,200 | 14,513 | 1 | 1 |
| 24 Sept 2026, 14:00 | 10,226 | – | 8 | 0 |
| 24 Sept 2026, 13:00 | – | 14,513 | 0 | 1 |
| 24 Sept 2026, 12:00 | 12,000 | – | 3 | 0 |
| 24 Sept 2026, 09:00 | 12,000 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 12,000 | – | 2 | 0 |
| 24 Sept 2026, 06:00 | 12,000 | 19,739 | 1 | 1 |
| 24 Sept 2026, 05:00 | 12,000 | 19,739 | 1 | 1 |
| 24 Sept 2026, 04:00 | 12,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 12,000 | 19,739 | 2 | 1 |
| 24 Sept 2026, 01:00 | 12,000 | – | 2 | 0 |
| 24 Sept 2026, 00:00 | 12,000 | 14,364 | 2 | 1 |
| 23 Sept 2026, 22:00 | 12,000 | – | 5 | 0 |