Loading item…
Loading item…
Short but pointy.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 102 | 106 | 1,448 | 1,303 |
| 3 Oct 2026, 04:00 | 101 | 106 | 4,285 | 1,129 |
| 3 Oct 2026, 03:00 | 103 | 116 | 3,870 | 376 |
| 3 Oct 2026, 02:00 | 110 | 112 | 1,978 | 127 |
| 3 Oct 2026, 01:00 | 106 | 105 | 2,214 | 40 |
| 3 Oct 2026, 00:00 | 108 | 112 | 1,208 | 150 |
| 2 Oct 2026, 23:00 | 110 | 112 | 853 | 256 |
| 2 Oct 2026, 22:00 | 110 | 112 | 1,516 | 126 |
| 2 Oct 2026, 21:00 | 110 | 102 | 691 | 305 |
| 2 Oct 2026, 20:00 | 101 | 102 | 100 | 1,628 |
| 2 Oct 2026, 19:00 | 101 | 102 | 1,245 | 628 |
| 2 Oct 2026, 18:00 | 108 | 102 | 1,191 | 506 |
| 2 Oct 2026, 17:00 | 106 | 112 | 4,063 | 5 |
| 2 Oct 2026, 16:00 | 105 | 106 | 2,524 | 132 |
| 2 Oct 2026, 15:00 | 110 | 112 | 1,385 | 253 |
| 2 Oct 2026, 14:00 | 110 | 112 | 562 | 128 |
| 2 Oct 2026, 13:00 | 109 | 112 | 2,050 | 5 |
| 2 Oct 2026, 12:00 | 105 | 105 | 121 | 843 |
| 2 Oct 2026, 11:00 | 105 | 105 | 2,717 | 505 |
| 2 Oct 2026, 10:00 | 111 | 124 | 157 | 125 |
| 2 Oct 2026, 09:00 | 109 | 114 | 3,028 | 1 |
| 2 Oct 2026, 08:00 | 108 | 94 | 710 | 511 |
| 2 Oct 2026, 07:00 | 18 | 92 | 812 | 3,253 |
| 2 Oct 2026, 06:00 | 103 | 94 | 4,055 | 501 |
| 2 Oct 2026, 05:00 | 106 | 101 | 3,570 | 752 |
| 2 Oct 2026, 04:00 | 55 | 94 | 2,844 | 1,594 |
| 2 Oct 2026, 03:00 | 101 | 106 | 4,540 | 422 |
| 2 Oct 2026, 02:00 | 101 | 110 | 1,194 | 879 |
| 2 Oct 2026, 01:00 | 101 | 104 | 2,213 | 2,488 |
| 2 Oct 2026, 00:00 | 77 | 96 | 690 | 2,753 |
| 1 Oct 2026, 23:00 | 101 | 102 | 2,889 | 503 |
| 1 Oct 2026, 22:00 | 101 | 103 | 3,792 | 877 |
| 1 Oct 2026, 21:00 | 101 | 103 | 1,417 | 2,508 |
| 1 Oct 2026, 20:00 | 74 | 102 | 1,370 | 1,886 |
| 1 Oct 2026, 19:00 | 101 | 100 | 1,768 | 744 |
| 1 Oct 2026, 18:00 | 54 | 98 | 546 | 3,005 |
| 1 Oct 2026, 17:00 | 101 | 101 | 2,926 | 3,253 |
| 1 Oct 2026, 16:00 | 101 | 103 | 4,747 | 1,876 |
| 1 Oct 2026, 15:00 | 101 | 104 | 1,782 | 503 |
| 1 Oct 2026, 14:00 | 101 | 104 | 1,651 | 881 |
| 1 Oct 2026, 13:00 | 101 | 107 | 2,069 | 2,501 |
| 1 Oct 2026, 12:00 | 101 | 105 | 3,845 | 1,377 |
| 1 Oct 2026, 11:00 | 102 | 104 | 1,636 | 376 |
| 1 Oct 2026, 10:00 | 106 | 109 | 1,523 | 128 |
| 1 Oct 2026, 09:00 | 105 | 106 | 3,813 | 641 |
| 1 Oct 2026, 08:00 | 101 | 105 | 4,174 | 1,380 |
| 1 Oct 2026, 07:00 | 103 | 104 | 539 | 375 |
| 1 Oct 2026, 06:00 | 105 | 111 | 3,149 | 128 |
| 1 Oct 2026, 05:00 | 107 | 112 | 3,112 | 128 |
| 1 Oct 2026, 04:00 | 103 | 106 | 4,878 | 415 |
| 1 Oct 2026, 03:00 | 109 | 112 | 1,789 | 127 |
| 1 Oct 2026, 02:00 | 110 | 112 | 1,672 | 131 |
| 1 Oct 2026, 01:00 | 110 | 112 | 1,400 | 129 |
| 1 Oct 2026, 00:00 | 102 | 112 | 705 | 129 |
| 30 Sept 2026, 23:00 | 103 | 112 | 1,608 | 128 |
| 30 Sept 2026, 22:00 | 103 | 108 | 2,684 | 329 |
| 30 Sept 2026, 21:00 | 109 | 106 | 1,860 | 601 |
| 30 Sept 2026, 20:00 | 102 | 105 | 1,926 | 1,637 |
| 30 Sept 2026, 19:00 | 107 | 112 | 566 | 133 |
| 30 Sept 2026, 18:00 | 110 | 112 | 742 | 130 |
| 30 Sept 2026, 17:00 | 110 | 112 | 2,403 | 127 |
| 30 Sept 2026, 16:00 | 104 | 105 | 1,109 | 1,004 |
| 30 Sept 2026, 15:00 | 108 | 107 | 3,833 | 129 |
| 30 Sept 2026, 14:00 | 110 | 112 | 965 | 258 |
| 30 Sept 2026, 13:00 | 110 | – | 271 | 0 |
| 30 Sept 2026, 12:00 | 110 | 112 | 213 | 3 |
| 30 Sept 2026, 10:00 | 21 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 109 | 107 | 621 | 409 |
| 30 Sept 2026, 08:00 | 108 | 105 | 699 | 860 |
| 30 Sept 2026, 07:00 | 110 | – | 7 | 0 |
| 30 Sept 2026, 06:00 | 99 | 102 | 10,916 | 309 |
| 30 Sept 2026, 05:00 | 112 | 112 | 152 | 2 |
| 30 Sept 2026, 04:00 | 110 | 103 | 1,262 | 298 |
| 30 Sept 2026, 03:00 | 110 | 112 | 452 | 2 |
| 30 Sept 2026, 02:00 | 109 | – | 20 | 0 |
| 30 Sept 2026, 01:00 | 112 | 112 | 155 | 50 |
| 30 Sept 2026, 00:00 | 110 | 112 | 21 | 5 |
| 29 Sept 2026, 23:00 | 110 | 112 | 39 | 3 |
| 29 Sept 2026, 22:00 | 111 | 112 | 13 | 4 |
| 29 Sept 2026, 21:00 | 111 | 112 | 81 | 4 |
| 29 Sept 2026, 20:00 | 101 | 106 | 295 | 8 |
| 29 Sept 2026, 19:00 | 101 | 102 | 131 | 20 |
| 29 Sept 2026, 18:00 | 103 | 104 | 269 | 1,520 |
| 29 Sept 2026, 17:00 | 55 | 107 | 589 | 996 |
| 29 Sept 2026, 16:00 | 63 | 102 | 16 | 892 |
| 29 Sept 2026, 15:00 | 97 | 107 | 13 | 1,001 |
| 29 Sept 2026, 14:00 | 103 | 107 | 921 | 507 |
| 29 Sept 2026, 13:00 | 101 | 101 | 53 | 3,601 |
| 29 Sept 2026, 12:00 | 50 | 81 | 56 | 630 |
| 29 Sept 2026, 11:00 | 55 | 71 | 37 | 4 |
| 29 Sept 2026, 10:00 | 55 | 89 | 1 | 128 |
| 29 Sept 2026, 09:00 | 110 | 89 | 2 | 127 |
| 29 Sept 2026, 08:00 | 110 | 112 | 43 | 2 |
| 29 Sept 2026, 07:00 | 109 | 112 | 184 | 101 |
| 29 Sept 2026, 06:00 | 102 | 112 | 580 | 160 |
| 29 Sept 2026, 05:00 | 107 | 105 | 545 | 3 |
| 29 Sept 2026, 04:00 | 105 | 107 | 203 | 2 |
| 29 Sept 2026, 03:00 | 108 | 101 | 1,706 | 1,932 |
| 29 Sept 2026, 02:00 | 110 | 112 | 494 | 127 |
| 29 Sept 2026, 01:00 | 112 | – | 134 | 0 |
| 29 Sept 2026, 00:00 | 110 | 112 | 37 | 1 |
| 28 Sept 2026, 23:00 | 110 | 110 | 110 | 22 |
| 28 Sept 2026, 22:00 | 111 | 112 | 51 | 1 |
| 28 Sept 2026, 21:00 | 112 | 115 | 138 | 2 |
| 28 Sept 2026, 20:00 | 109 | 102 | 156 | 821 |
| 28 Sept 2026, 19:00 | 101 | 107 | 379 | 1,114 |
| 28 Sept 2026, 18:00 | 101 | 107 | 530 | 628 |
| 28 Sept 2026, 17:00 | 104 | 94 | 1,008 | 2,887 |
| 28 Sept 2026, 16:00 | 105 | 102 | 2,937 | 126 |
| 28 Sept 2026, 15:00 | 110 | 115 | 423 | 5 |
| 28 Sept 2026, 14:00 | 106 | 102 | 330 | 1,205 |
| 28 Sept 2026, 13:00 | 104 | 101 | 4,752 | 297 |
| 28 Sept 2026, 12:00 | 110 | 115 | 445 | 2 |
| 28 Sept 2026, 11:00 | 110 | 97 | 115 | 158 |
| 28 Sept 2026, 10:00 | 49 | 81 | 70 | 710 |
| 28 Sept 2026, 09:00 | 60 | 90 | 7 | 2,876 |
| 28 Sept 2026, 08:00 | 101 | 90 | 9,011 | 127 |
| 28 Sept 2026, 07:00 | 110 | 125 | 776 | 1 |
| 28 Sept 2026, 06:00 | 110 | 125 | 49 | 1 |
| 28 Sept 2026, 05:00 | 110 | 102 | 884 | 947 |
| 28 Sept 2026, 04:00 | 110 | 125 | 585 | 1 |
| 28 Sept 2026, 03:00 | 110 | 114 | 117 | 2 |
| 28 Sept 2026, 02:00 | 109 | 108 | 77 | 818 |
| 28 Sept 2026, 01:00 | 111 | 125 | 231 | 1 |
| 28 Sept 2026, 00:00 | 110 | 103 | 245 | 313 |
| 27 Sept 2026, 23:00 | 110 | 103 | 214 | 129 |
| 27 Sept 2026, 22:00 | 102 | 93 | 87 | 59 |
| 27 Sept 2026, 21:00 | 64 | 86 | 6 | 209 |
| 27 Sept 2026, 20:00 | 26 | 89 | 3 | 130 |
| 27 Sept 2026, 19:00 | 101 | 103 | 54 | 21 |
| 27 Sept 2026, 18:00 | 101 | 104 | 249 | 4 |
| 27 Sept 2026, 17:00 | 95 | 90 | 539 | 215 |
| 27 Sept 2026, 16:00 | 102 | 103 | 59 | 178 |
| 27 Sept 2026, 15:00 | 110 | 101 | 196 | 353 |
| 27 Sept 2026, 14:00 | 105 | 103 | 203 | 109 |
| 27 Sept 2026, 13:00 | 93 | 98 | 12 | 817 |
| 27 Sept 2026, 12:00 | 101 | 106 | 373 | 7 |
| 27 Sept 2026, 11:00 | 101 | 101 | 394 | 475 |
| 27 Sept 2026, 10:00 | 101 | 81 | 1,637 | 594 |
| 27 Sept 2026, 09:00 | 16 | 90 | 3 | 1,661 |
| 27 Sept 2026, 08:00 | 30 | 84 | 2 | 127 |
| 27 Sept 2026, 07:00 | 42 | 70 | 26 | 254 |
| 27 Sept 2026, 06:00 | 61 | 95 | 12 | 160 |
| 27 Sept 2026, 05:00 | 110 | 121 | 1,377 | 3 |
| 27 Sept 2026, 04:00 | 110 | 121 | 113 | 2 |
| 27 Sept 2026, 03:00 | 108 | 118 | 24 | 2 |
| 27 Sept 2026, 02:00 | 104 | 106 | 1,965 | 10 |
| 27 Sept 2026, 01:00 | 110 | 113 | 257 | 3 |
| 27 Sept 2026, 00:00 | 110 | 115 | 9 | 1 |
| 26 Sept 2026, 23:00 | 110 | 115 | 60 | 1 |
| 26 Sept 2026, 22:00 | 107 | 115 | 165 | 2 |
| 26 Sept 2026, 21:00 | 110 | 111 | 234 | 3 |
| 26 Sept 2026, 20:00 | 110 | 115 | 363 | 3 |
| 26 Sept 2026, 19:00 | 110 | 115 | 88 | 9 |
| 26 Sept 2026, 18:00 | 102 | 118 | 817 | 150 |
| 26 Sept 2026, 17:00 | 106 | 102 | 212 | 942 |
| 26 Sept 2026, 16:00 | 107 | 101 | 882 | 1,215 |
| 26 Sept 2026, 15:00 | 110 | 121 | 273 | 1 |
| 26 Sept 2026, 14:00 | 101 | 102 | 1,796 | 2,031 |
| 26 Sept 2026, 13:00 | 108 | 105 | 540 | 789 |
| 26 Sept 2026, 12:00 | 105 | 108 | 19 | 6 |
| 26 Sept 2026, 11:00 | 101 | 104 | 197 | 244 |
| 26 Sept 2026, 10:00 | 101 | 99 | 7 | 615 |
| 26 Sept 2026, 09:00 | 35 | 88 | 7 | 505 |
| 26 Sept 2026, 08:00 | 21 | 31 | 119 | 86 |
| 26 Sept 2026, 07:00 | 29 | 50 | 96 | 19 |
| 26 Sept 2026, 06:00 | 84 | 84 | 12 | 4 |
| 26 Sept 2026, 05:00 | 110 | 117 | 401 | 1 |