Loading item…
Adamant dagger
Short and deadly.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
0 gp
0% ROI · 6 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
125
0 profit per limit
the market sells that many in 2 h
the market sells that many in 2 h
Volume (24h)
2,650
items traded, both sides
High alch
480 gp
36 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 302 | 308 | 156 | 4 |
| 3 Oct 2026, 07:00 | 302 | 308 | 39 | 1 |
| 3 Oct 2026, 06:00 | 302 | 321 | 15 | 7 |
| 3 Oct 2026, 05:00 | 302 | 321 | 20 | 129 |
| 3 Oct 2026, 04:00 | 302 | 310 | 26 | 6 |
| 3 Oct 2026, 03:00 | 302 | 325 | 27 | 7 |
| 3 Oct 2026, 02:00 | 310 | 364 | 48 | 6 |
| 3 Oct 2026, 01:00 | 319 | 326 | 134 | 13 |
| 3 Oct 2026, 00:00 | 346 | 404 | 71 | 4 |
| 2 Oct 2026, 23:00 | 341 | 400 | 97 | 7 |
| 2 Oct 2026, 22:00 | 320 | 329 | 91 | 8 |
| 2 Oct 2026, 21:00 | 315 | 325 | 72 | 25 |
| 2 Oct 2026, 20:00 | 328 | 317 | 58 | 15 |
| 2 Oct 2026, 19:00 | 314 | 320 | 54 | 101 |
| 2 Oct 2026, 18:00 | 302 | 315 | 74 | 8 |
| 2 Oct 2026, 17:00 | 307 | 322 | 273 | 6 |
| 2 Oct 2026, 16:00 | 312 | 327 | 147 | 130 |
| 2 Oct 2026, 15:00 | 312 | 327 | 50 | 131 |
| 2 Oct 2026, 14:00 | 312 | 327 | 41 | 6 |
| 2 Oct 2026, 13:00 | 324 | 327 | 157 | 5 |
| 2 Oct 2026, 12:00 | 323 | 335 | 60 | 15 |
| 2 Oct 2026, 11:00 | 330 | 335 | 27 | 125 |
| 2 Oct 2026, 10:00 | 330 | 335 | 31 | 123 |
| 2 Oct 2026, 09:00 | 330 | 335 | 31 | 1 |
| 2 Oct 2026, 08:00 | 315 | 319 | 33 | 7 |
| 2 Oct 2026, 07:00 | 306 | 334 | 49 | 126 |
| 2 Oct 2026, 06:00 | 330 | 335 | 56 | 2 |
| 2 Oct 2026, 05:00 | 330 | 335 | 37 | 5 |
| 2 Oct 2026, 04:00 | 313 | 317 | 52 | 12 |
| 2 Oct 2026, 03:00 | 302 | 332 | 55 | 128 |
| 2 Oct 2026, 02:00 | 325 | 335 | 49 | 5 |
| 2 Oct 2026, 01:00 | 330 | 335 | 56 | 4 |
| 2 Oct 2026, 00:00 | 306 | 311 | 130 | 12 |
| 1 Oct 2026, 23:00 | 303 | 327 | 52 | 186 |
| 1 Oct 2026, 22:00 | 302 | 303 | 141 | 3 |
| 1 Oct 2026, 21:00 | 302 | 303 | 191 | 5 |
| 1 Oct 2026, 20:00 | 302 | 310 | 143 | 130 |
| 1 Oct 2026, 19:00 | 302 | 315 | 57 | 252 |
| 1 Oct 2026, 18:00 | 302 | 312 | 148 | 4 |
| 1 Oct 2026, 17:00 | 275 | 289 | 55 | 14 |
| 1 Oct 2026, 16:00 | 300 | 300 | 1,676 | 130 |
| 1 Oct 2026, 15:00 | 302 | 313 | 35 | 9 |
| 1 Oct 2026, 14:00 | 302 | 306 | 75 | 1 |
| 1 Oct 2026, 13:00 | 329 | 344 | 96 | 3 |
| 1 Oct 2026, 12:00 | 309 | 306 | 47 | 15 |
| 1 Oct 2026, 11:00 | 302 | 306 | 27 | 2 |
| 1 Oct 2026, 10:00 | 302 | 324 | 49 | 6 |
| 1 Oct 2026, 09:00 | 302 | 324 | 11 | 3 |
| 1 Oct 2026, 08:00 | 305 | 359 | 26 | 3 |
| 1 Oct 2026, 07:00 | 306 | 359 | 58 | 2 |
| 1 Oct 2026, 06:00 | 308 | 550 | 31 | 2 |
| 1 Oct 2026, 05:00 | 302 | 503 | 72 | 127 |
| 1 Oct 2026, 04:00 | 302 | 306 | 59 | 4 |
| 1 Oct 2026, 03:00 | 302 | 306 | 51 | 8 |
| 1 Oct 2026, 02:00 | 302 | 306 | 64 | 6 |
| 1 Oct 2026, 01:00 | 304 | 683 | 70 | 5 |
| 1 Oct 2026, 00:00 | 303 | 777 | 163 | 3 |
| 30 Sept 2026, 23:00 | 303 | 777 | 57 | 3 |
| 30 Sept 2026, 22:00 | 308 | 777 | 56 | 4 |
| 30 Sept 2026, 21:00 | 303 | 414 | 58 | 1 |
| 30 Sept 2026, 20:00 | 302 | 403 | 105 | 5 |
| 30 Sept 2026, 19:00 | 302 | 414 | 45 | 3 |
| 30 Sept 2026, 18:00 | 302 | 401 | 53 | 5 |
| 30 Sept 2026, 17:00 | 303 | 414 | 45 | 35 |
| 30 Sept 2026, 16:00 | 302 | 414 | 433 | 7 |
| 30 Sept 2026, 15:00 | 303 | 414 | 45 | 3 |
| 30 Sept 2026, 14:00 | 304 | 414 | 49 | 3 |
| 30 Sept 2026, 13:00 | 303 | 398 | 29 | 9 |
| 30 Sept 2026, 12:00 | 303 | 355 | 30 | 1 |
| 30 Sept 2026, 10:00 | 302 | 355 | 1 | 1 |
| 30 Sept 2026, 09:00 | 302 | 374 | 35 | 9 |
| 30 Sept 2026, 08:00 | 303 | 316 | 238 | 8 |
| 30 Sept 2026, 07:00 | 302 | 324 | 18 | 10 |
| 30 Sept 2026, 06:00 | 303 | 390 | 67 | 37 |
| 30 Sept 2026, 05:00 | 302 | 302 | 27 | 9 |
| 30 Sept 2026, 04:00 | 234 | 265 | 10 | 32 |
| 30 Sept 2026, 03:00 | 305 | 307 | 36 | 118 |
| 30 Sept 2026, 02:00 | 302 | 333 | 174 | 1 |
| 30 Sept 2026, 01:00 | 302 | 414 | 351 | 5 |
| 30 Sept 2026, 00:00 | 302 | 381 | 35 | 6 |
| 29 Sept 2026, 23:00 | 302 | 373 | 72 | 4 |
| 29 Sept 2026, 22:00 | 303 | 414 | 62 | 4 |
| 29 Sept 2026, 21:00 | 303 | 414 | 43 | 2 |
| 29 Sept 2026, 20:00 | 302 | 337 | 99 | 4 |
| 29 Sept 2026, 19:00 | 302 | 380 | 74 | 5 |
| 29 Sept 2026, 18:00 | 302 | 414 | 70 | 7 |
| 29 Sept 2026, 17:00 | 302 | 414 | 37 | 4 |
| 29 Sept 2026, 16:00 | 302 | 498 | 248 | 3 |
| 29 Sept 2026, 15:00 | 302 | 468 | 37 | 3 |
| 29 Sept 2026, 14:00 | 302 | 539 | 88 | 4 |
| 29 Sept 2026, 13:00 | 301 | 539 | 115 | 2 |
| 29 Sept 2026, 12:00 | 234 | 284 | 38 | 371 |
| 29 Sept 2026, 11:00 | 302 | 378 | 1,876 | 2 |
| 29 Sept 2026, 10:00 | 302 | 539 | 25 | 3 |
| 29 Sept 2026, 09:00 | 301 | 539 | 19 | 2 |
| 29 Sept 2026, 08:00 | 301 | 539 | 97 | 5 |
| 29 Sept 2026, 07:00 | 301 | – | 22 | 0 |
| 29 Sept 2026, 06:00 | 308 | 777 | 33 | 3 |
| 29 Sept 2026, 05:00 | 301 | 350 | 46 | 2 |
| 29 Sept 2026, 04:00 | 301 | 569 | 46 | 4 |
| 29 Sept 2026, 03:00 | 302 | 621 | 324 | 6 |
| 29 Sept 2026, 02:00 | 303 | 620 | 66 | 2 |
| 29 Sept 2026, 01:00 | 301 | 463 | 101 | 5 |
| 29 Sept 2026, 00:00 | 301 | 429 | 45 | 4 |
| 28 Sept 2026, 23:00 | 301 | 463 | 102 | 3 |
| 28 Sept 2026, 22:00 | 301 | 463 | 45 | 5 |
| 28 Sept 2026, 21:00 | 301 | 440 | 117 | 105 |
| 28 Sept 2026, 20:00 | 304 | 309 | 106 | 5 |
| 28 Sept 2026, 19:00 | 302 | 302 | 161 | 4 |
| 28 Sept 2026, 18:00 | 301 | 302 | 65 | 3 |
| 28 Sept 2026, 17:00 | 301 | 302 | 84 | 5 |
| 28 Sept 2026, 16:00 | 301 | 302 | 31 | 1 |
| 28 Sept 2026, 15:00 | 290 | 295 | 51 | 8 |
| 28 Sept 2026, 14:00 | 260 | 283 | 84 | 6 |
| 28 Sept 2026, 13:00 | 301 | 302 | 313 | 7 |
| 28 Sept 2026, 12:00 | 301 | 302 | 41 | 5 |
| 28 Sept 2026, 11:00 | 301 | 302 | 37 | 3 |
| 28 Sept 2026, 10:00 | 301 | 301 | 22 | 14 |
| 28 Sept 2026, 09:00 | 301 | 302 | 368 | 5 |
| 28 Sept 2026, 08:00 | 301 | 301 | 16 | 10 |
| 28 Sept 2026, 07:00 | 287 | 301 | 32 | 9 |
| 28 Sept 2026, 06:00 | 260 | 299 | 29 | 32 |
| 28 Sept 2026, 05:00 | 233 | 226 | 68 | 4 |
| 28 Sept 2026, 04:00 | 297 | 257 | 120 | 13 |
| 28 Sept 2026, 03:00 | 230 | 281 | 46 | 30 |
| 28 Sept 2026, 02:00 | 234 | 259 | 17 | 127 |
| 28 Sept 2026, 01:00 | 258 | 259 | 561 | 629 |
| 28 Sept 2026, 00:00 | 260 | 281 | 37 | 19 |
| 27 Sept 2026, 23:00 | 260 | 291 | 18 | 26 |
| 27 Sept 2026, 22:00 | 260 | 283 | 28 | 4 |
| 27 Sept 2026, 21:00 | 297 | 299 | 39 | 23 |
| 27 Sept 2026, 20:00 | 301 | 301 | 51 | 24 |
| 27 Sept 2026, 19:00 | 301 | 301 | 123 | 20 |
| 27 Sept 2026, 18:00 | 301 | 301 | 152 | 32 |
| 27 Sept 2026, 17:00 | 301 | 301 | 34 | 13 |
| 27 Sept 2026, 16:00 | 301 | 302 | 71 | 142 |
| 27 Sept 2026, 15:00 | 301 | 301 | 40 | 12 |
| 27 Sept 2026, 14:00 | 301 | 302 | 33 | 13 |
| 27 Sept 2026, 13:00 | 301 | 301 | 127 | 11 |
| 27 Sept 2026, 12:00 | 301 | 301 | 34 | 17 |
| 27 Sept 2026, 11:00 | 301 | 301 | 50 | 3 |
| 27 Sept 2026, 10:00 | 301 | 301 | 17 | 8 |
| 27 Sept 2026, 09:00 | 301 | 301 | 22 | 11 |
| 27 Sept 2026, 08:00 | 301 | 301 | 53 | 380 |
| 27 Sept 2026, 07:00 | 301 | 301 | 20 | 6 |
| 27 Sept 2026, 06:00 | 301 | 302 | 86 | 2 |
| 27 Sept 2026, 05:00 | 301 | 302 | 47 | 2 |
| 27 Sept 2026, 04:00 | 301 | 302 | 20 | 7 |
| 27 Sept 2026, 03:00 | 302 | 302 | 191 | 6 |
| 27 Sept 2026, 02:00 | 301 | 302 | 37 | 8 |
| 27 Sept 2026, 01:00 | 299 | 286 | 34 | 19 |
| 27 Sept 2026, 00:00 | 301 | 302 | 61 | 2 |
| 26 Sept 2026, 23:00 | 301 | 302 | 75 | 2 |
| 26 Sept 2026, 22:00 | 301 | 302 | 104 | 8 |
| 26 Sept 2026, 21:00 | 301 | 302 | 52 | 3 |
| 26 Sept 2026, 20:00 | 301 | 302 | 65 | 5 |
| 26 Sept 2026, 19:00 | 301 | 302 | 69 | 2 |
| 26 Sept 2026, 18:00 | 301 | 302 | 190 | 8 |
| 26 Sept 2026, 17:00 | 301 | 302 | 121 | 12 |
| 26 Sept 2026, 16:00 | 301 | 302 | 39 | 1 |
| 26 Sept 2026, 15:00 | 301 | 302 | 76 | 2 |
| 26 Sept 2026, 14:00 | 301 | 302 | 49 | 9 |
| 26 Sept 2026, 13:00 | 301 | 302 | 51 | 2 |
| 26 Sept 2026, 12:00 | 301 | 302 | 68 | 3 |
| 26 Sept 2026, 11:00 | 301 | 302 | 148 | 147 |
| 26 Sept 2026, 10:00 | 301 | 302 | 24 | 2 |
| 26 Sept 2026, 09:00 | 301 | 302 | 23 | 5 |
| 26 Sept 2026, 08:00 | 301 | 302 | 60 | 1 |