Loading item…
Loading item…
A powerful dagger. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 17,263 | 17,267 | 1,104 | 100 |
| 3 Oct 2026, 03:00 | 17,245 | 17,358 | 1,316 | 312 |
| 3 Oct 2026, 02:00 | 17,243 | 17,260 | 1,403 | 118 |
| 3 Oct 2026, 01:00 | 17,249 | 17,255 | 1,443 | 212 |
| 3 Oct 2026, 00:00 | 17,251 | 17,267 | 1,148 | 229 |
| 2 Oct 2026, 23:00 | 17,257 | 17,375 | 866 | 73 |
| 2 Oct 2026, 22:00 | 17,247 | 17,258 | 1,079 | 126 |
| 2 Oct 2026, 21:00 | 17,273 | 17,262 | 1,003 | 124 |
| 2 Oct 2026, 20:00 | 17,247 | 17,319 | 1,323 | 94 |
| 2 Oct 2026, 19:00 | 17,240 | 17,357 | 1,135 | 303 |
| 2 Oct 2026, 18:00 | 17,226 | 17,226 | 1,524 | 196 |
| 2 Oct 2026, 17:00 | 17,257 | 17,765 | 1,141 | 57 |
| 2 Oct 2026, 16:00 | 17,242 | 17,338 | 1,378 | 11 |
| 2 Oct 2026, 15:00 | 17,210 | 17,243 | 1,413 | 380 |
| 2 Oct 2026, 14:00 | 17,209 | 17,242 | 1,648 | 284 |
| 2 Oct 2026, 13:00 | 17,255 | 17,278 | 1,281 | 52 |
| 2 Oct 2026, 12:00 | 17,236 | 17,242 | 1,185 | 110 |
| 2 Oct 2026, 11:00 | 17,212 | 17,240 | 1,101 | 259 |
| 2 Oct 2026, 10:00 | 17,251 | 17,254 | 1,331 | 153 |
| 2 Oct 2026, 09:00 | 17,274 | 17,322 | 908 | 16 |
| 2 Oct 2026, 08:00 | 17,251 | 17,250 | 808 | 60 |
| 2 Oct 2026, 07:00 | 17,217 | 17,299 | 897 | 112 |
| 2 Oct 2026, 06:00 | 17,258 | 17,897 | 977 | 5 |
| 2 Oct 2026, 05:00 | 17,256 | 17,296 | 1,024 | 50 |
| 2 Oct 2026, 04:00 | 17,219 | 17,236 | 1,339 | 133 |
| 2 Oct 2026, 03:00 | 17,213 | 17,257 | 1,687 | 108 |
| 2 Oct 2026, 02:00 | 17,212 | 17,242 | 1,367 | 580 |
| 2 Oct 2026, 01:00 | 17,254 | 17,574 | 1,493 | 126 |
| 2 Oct 2026, 00:00 | 17,237 | 17,243 | 1,336 | 114 |
| 1 Oct 2026, 23:00 | 17,222 | 17,257 | 1,671 | 153 |
| 1 Oct 2026, 22:00 | 17,226 | 17,516 | 1,280 | 170 |
| 1 Oct 2026, 21:00 | 17,282 | 17,662 | 1,205 | 37 |
| 1 Oct 2026, 20:00 | 17,167 | 17,648 | 2,471 | 138 |
| 1 Oct 2026, 19:00 | 17,220 | 17,253 | 1,055 | 377 |
| 1 Oct 2026, 18:00 | 17,218 | 17,261 | 1,108 | 122 |
| 1 Oct 2026, 17:00 | 17,213 | 17,252 | 1,261 | 257 |
| 1 Oct 2026, 16:00 | 17,236 | 17,296 | 1,296 | 69 |
| 1 Oct 2026, 15:00 | 17,231 | 17,234 | 1,260 | 117 |
| 1 Oct 2026, 14:00 | 17,237 | 17,341 | 1,135 | 80 |
| 1 Oct 2026, 13:00 | 17,244 | 17,245 | 1,466 | 180 |
| 1 Oct 2026, 12:00 | 17,216 | 17,752 | 1,297 | 202 |
| 1 Oct 2026, 11:00 | 17,233 | 17,343 | 1,239 | 115 |
| 1 Oct 2026, 10:00 | 17,229 | 17,282 | 1,648 | 310 |
| 1 Oct 2026, 09:00 | 17,244 | 17,285 | 986 | 313 |
| 1 Oct 2026, 08:00 | 17,256 | 17,290 | 664 | 144 |
| 1 Oct 2026, 07:00 | 17,258 | 17,257 | 494 | 93 |
| 1 Oct 2026, 06:00 | 17,314 | 17,344 | 709 | 43 |
| 1 Oct 2026, 05:00 | 17,249 | 17,277 | 938 | 92 |
| 1 Oct 2026, 04:00 | 17,238 | 17,280 | 1,186 | 192 |
| 1 Oct 2026, 03:00 | 17,231 | 17,486 | 1,220 | 199 |
| 1 Oct 2026, 02:00 | 17,261 | 17,280 | 1,296 | 149 |
| 1 Oct 2026, 01:00 | 17,236 | 17,277 | 1,348 | 158 |
| 1 Oct 2026, 00:00 | 17,231 | 17,486 | 1,373 | 323 |
| 30 Sept 2026, 23:00 | 17,202 | 17,246 | 1,096 | 192 |
| 30 Sept 2026, 22:00 | 17,250 | 17,308 | 1,365 | 235 |
| 30 Sept 2026, 21:00 | 17,230 | 17,289 | 1,395 | 45 |
| 30 Sept 2026, 20:00 | 17,236 | 17,241 | 1,615 | 152 |
| 30 Sept 2026, 19:00 | 17,220 | 17,327 | 1,036 | 300 |
| 30 Sept 2026, 18:00 | 17,211 | 17,277 | 1,332 | 190 |
| 30 Sept 2026, 17:00 | 17,216 | 17,308 | 1,288 | 613 |
| 30 Sept 2026, 16:00 | 17,207 | 17,262 | 1,554 | 221 |
| 30 Sept 2026, 15:00 | 17,215 | 17,276 | 1,044 | 55 |
| 30 Sept 2026, 14:00 | 17,269 | 17,260 | 1,286 | 98 |
| 30 Sept 2026, 13:00 | 17,252 | 17,272 | 847 | 68 |
| 30 Sept 2026, 12:00 | 17,302 | 17,254 | 929 | 14 |
| 30 Sept 2026, 10:00 | 17,240 | – | 99 | 0 |
| 30 Sept 2026, 09:00 | 17,255 | 17,261 | 715 | 64 |
| 30 Sept 2026, 08:00 | 17,252 | 17,296 | 767 | 119 |
| 30 Sept 2026, 07:00 | 17,238 | 17,254 | 666 | 63 |
| 30 Sept 2026, 06:00 | 17,265 | 17,261 | 435 | 56 |
| 30 Sept 2026, 05:00 | 17,245 | 17,254 | 846 | 117 |
| 30 Sept 2026, 04:00 | 17,226 | 17,262 | 1,582 | 76 |
| 30 Sept 2026, 03:00 | 17,222 | 17,239 | 784 | 367 |
| 30 Sept 2026, 02:00 | 17,238 | 17,340 | 978 | 265 |
| 30 Sept 2026, 01:00 | 17,228 | 17,223 | 1,012 | 325 |
| 30 Sept 2026, 00:00 | 17,253 | 17,257 | 808 | 61 |
| 29 Sept 2026, 23:00 | 17,271 | 17,238 | 1,019 | 87 |
| 29 Sept 2026, 22:00 | 17,274 | 17,337 | 905 | 74 |
| 29 Sept 2026, 21:00 | 17,244 | 17,286 | 668 | 46 |
| 29 Sept 2026, 20:00 | 17,281 | 17,240 | 707 | 60 |
| 29 Sept 2026, 19:00 | 17,230 | 17,234 | 884 | 30 |
| 29 Sept 2026, 18:00 | 17,301 | 17,367 | 873 | 22 |
| 29 Sept 2026, 17:00 | 17,244 | 17,248 | 582 | 99 |
| 29 Sept 2026, 16:00 | 17,261 | 17,387 | 670 | 224 |
| 29 Sept 2026, 15:00 | 17,239 | 17,252 | 489 | 255 |
| 29 Sept 2026, 14:00 | 17,229 | 17,257 | 968 | 258 |
| 29 Sept 2026, 13:00 | 17,209 | 17,241 | 936 | 192 |
| 29 Sept 2026, 12:00 | 17,237 | 17,239 | 939 | 251 |
| 29 Sept 2026, 11:00 | 17,229 | 17,239 | 884 | 279 |
| 29 Sept 2026, 10:00 | 17,228 | 17,237 | 590 | 55 |
| 29 Sept 2026, 09:00 | 17,242 | 17,371 | 1,222 | 10 |
| 29 Sept 2026, 08:00 | 17,266 | 17,239 | 568 | 145 |
| 29 Sept 2026, 07:00 | 16,939 | 17,239 | 644 | 47 |
| 29 Sept 2026, 06:00 | 17,016 | 17,239 | 1,870 | 187 |
| 29 Sept 2026, 05:00 | 17,153 | 17,235 | 885 | 220 |
| 29 Sept 2026, 04:00 | 17,130 | 17,201 | 1,070 | 220 |
| 29 Sept 2026, 03:00 | 17,198 | 17,239 | 449 | 177 |
| 29 Sept 2026, 02:00 | 17,211 | 17,239 | 621 | 149 |
| 29 Sept 2026, 01:00 | 17,240 | 17,245 | 755 | 217 |
| 29 Sept 2026, 00:00 | 17,246 | 17,239 | 719 | 162 |
| 28 Sept 2026, 23:00 | 17,279 | 17,239 | 537 | 109 |
| 28 Sept 2026, 22:00 | 17,240 | 17,252 | 553 | 156 |
| 28 Sept 2026, 21:00 | 17,238 | 17,241 | 555 | 225 |
| 28 Sept 2026, 20:00 | 17,241 | 17,291 | 1,120 | 219 |
| 28 Sept 2026, 19:00 | 17,244 | 17,252 | 518 | 95 |
| 28 Sept 2026, 18:00 | 17,259 | 17,247 | 847 | 254 |
| 28 Sept 2026, 17:00 | 17,243 | 17,239 | 739 | 80 |
| 28 Sept 2026, 16:00 | 17,218 | 17,239 | 1,250 | 258 |
| 28 Sept 2026, 15:00 | 17,214 | 17,239 | 1,001 | 259 |
| 28 Sept 2026, 14:00 | 17,251 | 17,252 | 785 | 192 |
| 28 Sept 2026, 13:00 | 17,227 | 17,238 | 965 | 137 |
| 28 Sept 2026, 12:00 | 17,262 | 17,295 | 681 | 142 |
| 28 Sept 2026, 11:00 | 17,226 | 17,233 | 886 | 154 |
| 28 Sept 2026, 10:00 | 17,304 | 17,270 | 557 | 107 |
| 28 Sept 2026, 09:00 | 17,249 | 17,244 | 656 | 123 |
| 28 Sept 2026, 08:00 | 17,274 | 17,639 | 573 | 103 |
| 28 Sept 2026, 07:00 | 17,234 | 17,241 | 636 | 235 |
| 28 Sept 2026, 06:00 | 17,344 | 17,366 | 372 | 25 |
| 28 Sept 2026, 05:00 | 17,241 | 17,233 | 776 | 155 |
| 28 Sept 2026, 04:00 | 17,265 | 17,246 | 669 | 53 |
| 28 Sept 2026, 03:00 | 17,242 | 17,303 | 505 | 57 |
| 28 Sept 2026, 02:00 | 17,321 | 17,238 | 476 | 135 |
| 28 Sept 2026, 01:00 | 17,227 | 17,284 | 1,237 | 168 |
| 28 Sept 2026, 00:00 | 17,249 | 17,238 | 1,017 | 71 |
| 27 Sept 2026, 23:00 | 17,259 | 17,301 | 339 | 73 |
| 27 Sept 2026, 22:00 | 17,303 | 17,237 | 793 | 172 |
| 27 Sept 2026, 21:00 | 17,241 | 17,246 | 775 | 100 |
| 27 Sept 2026, 20:00 | 17,235 | 17,233 | 1,069 | 338 |
| 27 Sept 2026, 19:00 | 17,196 | 17,231 | 699 | 377 |
| 27 Sept 2026, 18:00 | 17,225 | 17,232 | 977 | 152 |
| 27 Sept 2026, 17:00 | 17,195 | 17,232 | 1,087 | 251 |
| 27 Sept 2026, 16:00 | 17,175 | 17,244 | 1,176 | 180 |
| 27 Sept 2026, 15:00 | 17,188 | 17,285 | 1,265 | 305 |
| 27 Sept 2026, 14:00 | 17,257 | 17,233 | 814 | 292 |
| 27 Sept 2026, 13:00 | 17,188 | 17,233 | 1,730 | 125 |
| 27 Sept 2026, 12:00 | 17,226 | 17,281 | 906 | 148 |
| 27 Sept 2026, 11:00 | 17,222 | 17,238 | 1,647 | 202 |
| 27 Sept 2026, 10:00 | 17,304 | 17,244 | 662 | 119 |
| 27 Sept 2026, 09:00 | 17,240 | 17,233 | 775 | 105 |
| 27 Sept 2026, 08:00 | 17,250 | 17,232 | 675 | 24 |
| 27 Sept 2026, 07:00 | 17,217 | 17,248 | 490 | 67 |
| 27 Sept 2026, 06:00 | 17,286 | 17,217 | 597 | 48 |
| 27 Sept 2026, 05:00 | 17,254 | 17,217 | 895 | 118 |
| 27 Sept 2026, 04:00 | 17,195 | 17,224 | 736 | 177 |
| 27 Sept 2026, 03:00 | 17,190 | 17,217 | 1,336 | 304 |
| 27 Sept 2026, 02:00 | 17,204 | 17,212 | 1,357 | 178 |
| 27 Sept 2026, 01:00 | 17,212 | 17,216 | 714 | 190 |
| 27 Sept 2026, 00:00 | 17,235 | 17,218 | 938 | 101 |
| 26 Sept 2026, 23:00 | 17,211 | 17,217 | 600 | 81 |
| 26 Sept 2026, 22:00 | 17,262 | 17,217 | 736 | 79 |
| 26 Sept 2026, 21:00 | 17,211 | 17,334 | 1,080 | 243 |
| 26 Sept 2026, 20:00 | 17,229 | 17,453 | 829 | 137 |
| 26 Sept 2026, 19:00 | 17,229 | 17,235 | 486 | 192 |
| 26 Sept 2026, 18:00 | 17,252 | 17,521 | 757 | 155 |
| 26 Sept 2026, 17:00 | 17,048 | 17,201 | 2,473 | 163 |
| 26 Sept 2026, 16:00 | 17,163 | 17,199 | 1,097 | 128 |
| 26 Sept 2026, 15:00 | 17,198 | 17,223 | 980 | 257 |
| 26 Sept 2026, 14:00 | 17,224 | 17,203 | 914 | 465 |
| 26 Sept 2026, 13:00 | 17,215 | 17,232 | 783 | 101 |
| 26 Sept 2026, 12:00 | 17,287 | 17,434 | 1,086 | 218 |
| 26 Sept 2026, 11:00 | 17,207 | 17,208 | 1,184 | 410 |
| 26 Sept 2026, 10:00 | 17,273 | 17,233 | 649 | 133 |
| 26 Sept 2026, 09:00 | 17,226 | 17,245 | 754 | 80 |
| 26 Sept 2026, 08:00 | 17,232 | 17,300 | 769 | 35 |
| 26 Sept 2026, 07:00 | 17,206 | 17,203 | 977 | 308 |
| 26 Sept 2026, 06:00 | 17,264 | 17,241 | 894 | 52 |
| 26 Sept 2026, 05:00 | 17,235 | 17,232 | 583 | 44 |
| 26 Sept 2026, 04:00 | 17,207 | 17,210 | 1,128 | 93 |