Loading item…
Loading item…
An Ancient cloak. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 7,900 | 9,121 | 2 | 2 |
| 3 Oct 2026, 05:00 | 7,900 | 9,141 | 4 | 1 |
| 3 Oct 2026, 04:00 | 7,136 | 10,314 | 1 | 4 |
| 3 Oct 2026, 03:00 | 8,622 | 9,538 | 3 | 1 |
| 3 Oct 2026, 02:00 | 8,622 | 10,633 | 1 | 5 |
| 3 Oct 2026, 01:00 | 8,905 | 13,015 | 5 | 3 |
| 3 Oct 2026, 00:00 | 8,580 | 11,277 | 6 | 2 |
| 2 Oct 2026, 23:00 | 8,737 | 11,527 | 7 | 4 |
| 2 Oct 2026, 22:00 | 9,023 | 10,697 | 3 | 3 |
| 2 Oct 2026, 21:00 | 9,023 | 13,015 | 3 | 2 |
| 2 Oct 2026, 20:00 | 8,622 | 10,612 | 2 | 6 |
| 2 Oct 2026, 19:00 | 6,000 | 7,899 | 3 | 1 |
| 2 Oct 2026, 18:00 | 7,136 | 8,179 | 5 | 1 |
| 2 Oct 2026, 17:00 | 8,251 | 11,951 | 8 | 8 |
| 2 Oct 2026, 16:00 | 8,622 | 13,000 | 2 | 3 |
| 2 Oct 2026, 15:00 | 7,879 | 10,964 | 2 | 7 |
| 2 Oct 2026, 14:00 | 8,526 | 11,230 | 3 | 5 |
| 2 Oct 2026, 13:00 | 8,505 | 11,363 | 1 | 4 |
| 2 Oct 2026, 12:00 | 9,359 | 13,000 | 5 | 2 |
| 2 Oct 2026, 11:00 | – | 13,000 | 0 | 4 |
| 2 Oct 2026, 10:00 | 8,505 | 13,000 | 3 | 1 |
| 2 Oct 2026, 09:00 | 8,727 | 13,015 | 2 | 1 |
| 2 Oct 2026, 08:00 | 11,146 | 13,015 | 2 | 1 |
| 2 Oct 2026, 07:00 | 8,505 | 13,015 | 2 | 2 |
| 2 Oct 2026, 06:00 | 10,121 | 13,015 | 3 | 7 |
| 2 Oct 2026, 05:00 | 10,457 | 13,015 | 3 | 3 |
| 2 Oct 2026, 04:00 | 10,268 | 11,230 | 4 | 7 |
| 2 Oct 2026, 03:00 | 9,864 | 10,933 | 4 | 4 |
| 2 Oct 2026, 02:00 | 9,864 | 10,933 | 2 | 9 |
| 2 Oct 2026, 01:00 | 10,172 | 10,933 | 5 | 5 |
| 2 Oct 2026, 00:00 | 7,914 | 9,995 | 4 | 5 |
| 1 Oct 2026, 23:00 | 7,136 | 9,178 | 2 | 4 |
| 1 Oct 2026, 22:00 | 6,777 | 8,381 | 3 | 2 |
| 1 Oct 2026, 21:00 | 6,060 | 8,908 | 3 | 3 |
| 1 Oct 2026, 20:00 | 6,419 | 9,314 | 3 | 12 |
| 1 Oct 2026, 19:00 | 7,136 | 9,303 | 6 | 7 |
| 1 Oct 2026, 18:00 | 7,136 | 8,404 | 1 | 9 |
| 1 Oct 2026, 17:00 | 6,060 | 7,006 | 2 | 2 |
| 1 Oct 2026, 16:00 | 6,060 | 6,248 | 2 | 1 |
| 1 Oct 2026, 15:00 | 6,675 | 8,436 | 7 | 3 |
| 1 Oct 2026, 14:00 | 7,136 | – | 4 | 0 |
| 1 Oct 2026, 13:00 | – | 10,699 | 0 | 5 |
| 1 Oct 2026, 12:00 | 9,045 | 10,933 | 2 | 2 |
| 1 Oct 2026, 11:00 | – | 10,933 | 0 | 2 |
| 1 Oct 2026, 10:00 | 9,045 | 10,933 | 1 | 1 |
| 1 Oct 2026, 09:00 | 9,045 | 10,933 | 2 | 3 |
| 1 Oct 2026, 08:00 | 9,647 | 10,933 | 2 | 2 |
| 1 Oct 2026, 07:00 | 9,045 | 9,310 | 4 | 7 |
| 1 Oct 2026, 06:00 | – | 9,517 | 0 | 2 |
| 1 Oct 2026, 05:00 | 9,045 | 10,413 | 2 | 1 |
| 1 Oct 2026, 04:00 | – | 10,764 | 0 | 11 |
| 1 Oct 2026, 03:00 | 9,387 | 10,042 | 4 | 7 |
| 1 Oct 2026, 02:00 | – | 10,760 | 0 | 6 |
| 1 Oct 2026, 01:00 | 9,045 | 10,430 | 3 | 5 |
| 1 Oct 2026, 00:00 | 9,957 | 10,397 | 3 | 2 |
| 30 Sept 2026, 23:00 | 10,413 | 10,900 | 3 | 10 |
| 30 Sept 2026, 22:00 | 9,045 | 10,900 | 3 | 3 |
| 30 Sept 2026, 21:00 | 9,045 | 7,174 | 1 | 11 |
| 30 Sept 2026, 20:00 | 7,733 | 7,529 | 22 | 4 |
| 30 Sept 2026, 19:00 | 10,019 | 10,413 | 1 | 3 |
| 30 Sept 2026, 18:00 | 10,019 | 10,413 | 5 | 1 |
| 30 Sept 2026, 17:00 | 8,281 | 10,066 | 5 | 3 |
| 30 Sept 2026, 16:00 | 9,045 | 9,794 | 2 | 5 |
| 30 Sept 2026, 15:00 | 9,462 | 9,893 | 7 | 2 |
| 30 Sept 2026, 14:00 | 10,019 | – | 4 | 0 |
| 30 Sept 2026, 13:00 | 9,045 | 11,027 | 2 | 3 |
| 30 Sept 2026, 12:00 | 10,019 | 10,260 | 3 | 2 |
| 30 Sept 2026, 10:00 | – | 10,019 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 10,500 | 0 | 12 |
| 30 Sept 2026, 08:00 | – | 10,500 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 10,340 | 0 | 3 |
| 30 Sept 2026, 06:00 | 10,019 | 11,193 | 1 | 3 |
| 30 Sept 2026, 05:00 | 10,019 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 7,136 | 10,933 | 1 | 5 |
| 30 Sept 2026, 03:00 | 9,240 | – | 10 | 0 |
| 30 Sept 2026, 02:00 | 10,924 | 10,283 | 3 | 2 |
| 30 Sept 2026, 01:00 | 7,525 | 7,755 | 6 | 1 |
| 30 Sept 2026, 00:00 | 9,761 | – | 3 | 0 |
| 29 Sept 2026, 23:00 | 8,273 | – | 3 | 0 |
| 29 Sept 2026, 22:00 | 9,735 | 11,922 | 5 | 5 |
| 29 Sept 2026, 21:00 | 10,019 | 13,500 | 3 | 2 |
| 29 Sept 2026, 20:00 | 11,073 | 13,700 | 5 | 3 |
| 29 Sept 2026, 19:00 | 9,287 | 10,303 | 6 | 3 |
| 29 Sept 2026, 18:00 | 9,100 | 9,392 | 1 | 2 |
| 29 Sept 2026, 17:00 | 9,100 | 9,375 | 5 | 1 |
| 29 Sept 2026, 16:00 | 10,065 | 10,345 | 2 | 5 |
| 29 Sept 2026, 15:00 | – | 10,575 | 0 | 6 |
| 29 Sept 2026, 14:00 | 7,136 | 10,478 | 1 | 5 |
| 29 Sept 2026, 13:00 | 7,500 | 9,458 | 1 | 1 |
| 29 Sept 2026, 12:00 | 7,500 | 8,998 | 5 | 2 |
| 29 Sept 2026, 11:00 | 7,500 | 9,738 | 1 | 4 |
| 29 Sept 2026, 10:00 | 11,029 | 8,824 | 1 | 1 |
| 29 Sept 2026, 08:00 | – | 8,537 | 0 | 1 |
| 29 Sept 2026, 07:00 | – | 9,042 | 0 | 3 |
| 29 Sept 2026, 06:00 | 7,500 | 10,478 | 2 | 1 |
| 29 Sept 2026, 05:00 | 7,500 | 10,478 | 2 | 4 |
| 29 Sept 2026, 04:00 | 7,257 | 9,593 | 3 | 3 |
| 29 Sept 2026, 03:00 | 7,136 | 9,426 | 2 | 2 |
| 29 Sept 2026, 02:00 | 7,500 | 10,478 | 1 | 3 |
| 29 Sept 2026, 01:00 | 7,500 | 9,894 | 1 | 5 |
| 29 Sept 2026, 00:00 | 7,500 | 9,582 | 1 | 4 |
| 28 Sept 2026, 23:00 | 7,318 | 9,458 | 2 | 2 |
| 28 Sept 2026, 22:00 | – | 9,301 | 0 | 3 |
| 28 Sept 2026, 21:00 | 7,500 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | 7,333 | 9,222 | 3 | 2 |
| 28 Sept 2026, 19:00 | – | 9,458 | 0 | 1 |
| 28 Sept 2026, 18:00 | 7,211 | 11,000 | 17 | 2 |
| 28 Sept 2026, 17:00 | 7,500 | 10,826 | 1 | 3 |
| 28 Sept 2026, 16:00 | 7,500 | 10,485 | 1 | 3 |
| 28 Sept 2026, 15:00 | 7,500 | 9,993 | 3 | 2 |
| 28 Sept 2026, 14:00 | – | 10,478 | 0 | 1 |
| 28 Sept 2026, 13:00 | – | 11,000 | 0 | 1 |
| 28 Sept 2026, 12:00 | 7,500 | 10,606 | 2 | 3 |
| 28 Sept 2026, 11:00 | – | 10,550 | 0 | 4 |
| 28 Sept 2026, 10:00 | 7,500 | 8,228 | 2 | 1 |
| 28 Sept 2026, 09:00 | – | 11,180 | 0 | 1 |
| 28 Sept 2026, 08:00 | – | 11,180 | 0 | 2 |
| 28 Sept 2026, 07:00 | 7,500 | 10,353 | 3 | 4 |
| 28 Sept 2026, 06:00 | – | 11,180 | 0 | 8 |
| 28 Sept 2026, 05:00 | – | 11,180 | 0 | 1 |
| 28 Sept 2026, 04:00 | 7,136 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | – | 10,099 | 0 | 1 |
| 28 Sept 2026, 02:00 | 9,666 | 10,099 | 1 | 1 |
| 28 Sept 2026, 01:00 | 9,666 | 10,630 | 2 | 2 |
| 28 Sept 2026, 00:00 | 7,136 | 8,661 | 3 | 2 |
| 27 Sept 2026, 23:00 | 9,666 | 10,630 | 1 | 1 |
| 27 Sept 2026, 22:00 | 9,666 | 13,700 | 2 | 6 |
| 27 Sept 2026, 21:00 | 10,428 | 12,050 | 2 | 2 |
| 27 Sept 2026, 20:00 | 7,136 | 11,753 | 1 | 3 |
| 27 Sept 2026, 19:00 | 6,829 | 8,661 | 7 | 1 |
| 27 Sept 2026, 18:00 | 6,999 | 9,429 | 1 | 3 |
| 27 Sept 2026, 17:00 | 9,666 | 12,050 | 7 | 2 |
| 27 Sept 2026, 16:00 | 12,018 | 10,312 | 1 | 3 |
| 27 Sept 2026, 15:00 | 7,073 | 10,799 | 13 | 2 |
| 27 Sept 2026, 14:00 | 9,666 | 14,370 | 6 | 1 |
| 27 Sept 2026, 13:00 | 9,666 | 12,780 | 1 | 4 |
| 27 Sept 2026, 12:00 | 9,666 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | – | 8,228 | 0 | 1 |
| 27 Sept 2026, 10:00 | 9,666 | 14,370 | 5 | 2 |
| 27 Sept 2026, 09:00 | – | 12,780 | 0 | 2 |
| 27 Sept 2026, 08:00 | 9,650 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 9,650 | 10,630 | 2 | 1 |
| 27 Sept 2026, 05:00 | 9,650 | 10,099 | 2 | 1 |
| 27 Sept 2026, 04:00 | – | 12,056 | 0 | 3 |
| 27 Sept 2026, 03:00 | 7,136 | 7,622 | 2 | 2 |
| 27 Sept 2026, 02:00 | 7,136 | 9,224 | 1 | 2 |
| 27 Sept 2026, 01:00 | 7,136 | 8,958 | 1 | 2 |
| 27 Sept 2026, 00:00 | 7,136 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 7,136 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 8,322 | 14,370 | 1 | 5 |
| 26 Sept 2026, 21:00 | 14,999 | 13,105 | 8 | 3 |
| 26 Sept 2026, 20:00 | 6,814 | 10,095 | 3 | 2 |
| 26 Sept 2026, 19:00 | 6,764 | 11,987 | 4 | 6 |
| 26 Sept 2026, 18:00 | 8,100 | 10,621 | 5 | 1 |
| 26 Sept 2026, 17:00 | 8,322 | 11,486 | 3 | 4 |
| 26 Sept 2026, 16:00 | 8,322 | 12,125 | 4 | 1 |
| 26 Sept 2026, 15:00 | 6,060 | 11,718 | 2 | 5 |
| 26 Sept 2026, 14:00 | 6,060 | 10,381 | 3 | 7 |
| 26 Sept 2026, 13:00 | 6,811 | 8,516 | 10 | 3 |
| 26 Sept 2026, 12:00 | 8,157 | 10,599 | 8 | 4 |
| 26 Sept 2026, 11:00 | 8,322 | 11,179 | 3 | 1 |
| 26 Sept 2026, 10:00 | 9,655 | 14,900 | 3 | 8 |
| 26 Sept 2026, 09:00 | – | 11,178 | 0 | 1 |
| 26 Sept 2026, 08:00 | 10,030 | 11,179 | 2 | 3 |
| 26 Sept 2026, 07:00 | 8,322 | 14,900 | 1 | 3 |
| 26 Sept 2026, 06:00 | 10,680 | 13,089 | 1 | 2 |
| 26 Sept 2026, 05:00 | 11,561 | 14,999 | 6 | 1 |
| 26 Sept 2026, 04:00 | – | 7,809 | 0 | 2 |