Loading item…
Loading item…
An Ancient crozier. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 6,667 | 19,999 | 2 | 1 |
| 3 Oct 2026, 06:00 | 6,300 | 19,999 | 2 | 1 |
| 3 Oct 2026, 05:00 | 6,300 | 13,341 | 1 | 2 |
| 3 Oct 2026, 04:00 | 6,300 | 6,682 | 2 | 1 |
| 3 Oct 2026, 02:00 | – | 5,626 | 0 | 4 |
| 3 Oct 2026, 01:00 | 5,000 | 6,348 | 1 | 1 |
| 3 Oct 2026, 00:00 | 5,975 | – | 4 | 0 |
| 2 Oct 2026, 23:00 | 6,300 | 19,999 | 5 | 1 |
| 2 Oct 2026, 22:00 | – | 13,341 | 0 | 2 |
| 2 Oct 2026, 21:00 | 6,300 | 6,805 | 1 | 3 |
| 2 Oct 2026, 20:00 | 6,300 | 6,682 | 2 | 1 |
| 2 Oct 2026, 19:00 | 6,300 | 7,033 | 1 | 1 |
| 2 Oct 2026, 18:00 | 5,000 | 6,316 | 2 | 2 |
| 2 Oct 2026, 17:00 | 6,300 | 24,400 | 2 | 1 |
| 2 Oct 2026, 16:00 | 6,300 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 6,300 | – | 4 | 0 |
| 2 Oct 2026, 14:00 | 6,300 | 15,520 | 1 | 2 |
| 2 Oct 2026, 13:00 | 8,297 | 19,999 | 3 | 2 |
| 2 Oct 2026, 12:00 | 7,999 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 7,999 | 8,067 | 1 | 1 |
| 2 Oct 2026, 09:00 | 7,999 | 19,999 | 2 | 1 |
| 2 Oct 2026, 08:00 | – | 6,639 | 0 | 1 |
| 2 Oct 2026, 07:00 | 6,300 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 6,300 | 24,400 | 2 | 2 |
| 2 Oct 2026, 05:00 | 6,300 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 6,300 | 6,308 | 2 | 1 |
| 2 Oct 2026, 03:00 | 6,300 | 14,552 | 1 | 1 |
| 2 Oct 2026, 02:00 | 6,300 | 6,639 | 1 | 2 |
| 2 Oct 2026, 01:00 | 6,300 | 19,453 | 2 | 2 |
| 2 Oct 2026, 00:00 | – | 19,851 | 0 | 2 |
| 1 Oct 2026, 23:00 | 6,300 | 18,436 | 1 | 3 |
| 1 Oct 2026, 22:00 | 5,000 | 12,482 | 2 | 3 |
| 1 Oct 2026, 21:00 | – | 24,500 | 0 | 1 |
| 1 Oct 2026, 20:00 | 5,578 | 6,203 | 9 | 3 |
| 1 Oct 2026, 19:00 | 6,300 | 24,500 | 4 | 2 |
| 1 Oct 2026, 18:00 | 10,589 | 24,500 | 1 | 1 |
| 1 Oct 2026, 17:00 | 6,300 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 6,300 | 24,500 | 3 | 1 |
| 1 Oct 2026, 15:00 | 6,300 | 19,000 | 2 | 1 |
| 1 Oct 2026, 14:00 | – | 12,450 | 0 | 2 |
| 1 Oct 2026, 13:00 | 6,300 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 6,300 | 19,000 | 4 | 1 |
| 1 Oct 2026, 11:00 | 6,300 | 19,000 | 2 | 1 |
| 1 Oct 2026, 10:00 | 6,300 | 19,000 | 1 | 1 |
| 1 Oct 2026, 09:00 | – | 19,000 | 0 | 2 |
| 1 Oct 2026, 07:00 | – | 15,000 | 0 | 1 |
| 1 Oct 2026, 06:00 | 5,000 | 5,605 | 1 | 1 |
| 1 Oct 2026, 05:00 | 5,650 | 19,000 | 4 | 1 |
| 1 Oct 2026, 04:00 | 6,300 | – | 4 | 0 |
| 1 Oct 2026, 03:00 | 6,300 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 6,300 | 24,500 | 2 | 2 |
| 1 Oct 2026, 01:00 | 6,300 | 10,189 | 3 | 1 |
| 1 Oct 2026, 00:00 | 6,300 | 19,290 | 2 | 2 |
| 30 Sept 2026, 23:00 | 6,300 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 6,300 | 24,500 | 1 | 1 |
| 30 Sept 2026, 21:00 | 6,300 | 24,500 | 2 | 1 |
| 30 Sept 2026, 20:00 | 7,000 | 24,500 | 5 | 1 |
| 30 Sept 2026, 19:00 | 7,000 | 21,386 | 3 | 3 |
| 30 Sept 2026, 18:00 | 6,300 | 24,499 | 3 | 1 |
| 30 Sept 2026, 17:00 | 5,650 | 14,436 | 4 | 1 |
| 30 Sept 2026, 16:00 | 5,325 | 23,066 | 4 | 1 |
| 30 Sept 2026, 15:00 | 6,300 | 23,066 | 3 | 1 |
| 30 Sept 2026, 13:00 | 6,300 | 23,066 | 4 | 1 |
| 30 Sept 2026, 09:00 | 6,300 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 6,300 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 6,300 | 23,066 | 1 | 1 |
| 30 Sept 2026, 06:00 | 6,300 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 6,300 | 15,487 | 1 | 1 |
| 30 Sept 2026, 04:00 | 6,300 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 6,475 | 24,500 | 1 | 2 |
| 30 Sept 2026, 02:00 | 6,475 | 24,500 | 3 | 2 |
| 30 Sept 2026, 01:00 | 8,240 | 24,500 | 8 | 2 |
| 30 Sept 2026, 00:00 | 5,000 | 10,600 | 1 | 1 |
| 29 Sept 2026, 23:00 | 5,650 | 24,500 | 2 | 1 |
| 29 Sept 2026, 22:00 | 6,300 | 19,750 | 3 | 2 |
| 29 Sept 2026, 21:00 | 6,300 | 24,500 | 4 | 2 |
| 29 Sept 2026, 20:00 | 6,300 | 24,500 | 7 | 1 |
| 29 Sept 2026, 19:00 | 6,300 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 6,300 | 24,500 | 2 | 1 |
| 29 Sept 2026, 17:00 | 6,300 | 24,500 | 1 | 2 |
| 29 Sept 2026, 16:00 | – | 23,000 | 0 | 1 |
| 29 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 6,040 | – | 10 | 0 |
| 29 Sept 2026, 13:00 | 6,300 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 6,300 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 6,300 | 24,999 | 1 | 1 |
| 29 Sept 2026, 10:00 | – | 24,999 | 0 | 1 |
| 29 Sept 2026, 08:00 | 6,300 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 6,300 | 15,000 | 2 | 1 |
| 29 Sept 2026, 05:00 | 6,300 | 24,999 | 1 | 1 |
| 29 Sept 2026, 04:00 | – | 24,999 | 0 | 1 |
| 29 Sept 2026, 03:00 | 9,449 | 24,999 | 2 | 2 |
| 29 Sept 2026, 02:00 | 6,300 | 24,999 | 2 | 1 |
| 29 Sept 2026, 01:00 | 6,700 | 24,999 | 3 | 1 |
| 28 Sept 2026, 22:00 | 6,567 | – | 4 | 0 |
| 28 Sept 2026, 21:00 | 5,281 | 5,226 | 6 | 1 |
| 28 Sept 2026, 20:00 | – | 4,717 | 0 | 1 |
| 28 Sept 2026, 19:00 | 4,532 | 14,858 | 1 | 2 |
| 28 Sept 2026, 18:00 | 6,300 | 24,500 | 1 | 1 |
| 28 Sept 2026, 17:00 | 3,323 | 4,804 | 1 | 10 |
| 28 Sept 2026, 16:00 | 3,323 | 4,505 | 1 | 2 |
| 28 Sept 2026, 15:00 | 3,323 | 4,505 | 1 | 1 |
| 28 Sept 2026, 14:00 | – | 4,505 | 0 | 12 |
| 28 Sept 2026, 13:00 | – | 4,505 | 0 | 10 |
| 28 Sept 2026, 12:00 | – | 4,505 | 0 | 2 |
| 28 Sept 2026, 11:00 | 3,323 | 4,393 | 1 | 2 |
| 28 Sept 2026, 09:00 | – | 4,505 | 0 | 9 |
| 28 Sept 2026, 07:00 | – | 4,505 | 0 | 2 |
| 28 Sept 2026, 05:00 | 5,650 | – | 4 | 0 |
| 28 Sept 2026, 04:00 | 5,000 | 24,500 | 1 | 2 |
| 28 Sept 2026, 03:00 | 5,589 | 24,500 | 2 | 2 |
| 28 Sept 2026, 02:00 | – | 24,500 | 0 | 1 |
| 28 Sept 2026, 01:00 | 6,300 | 10,272 | 2 | 4 |
| 28 Sept 2026, 00:00 | 4,877 | 5,253 | 2 | 1 |
| 27 Sept 2026, 23:00 | 4,877 | 24,500 | 1 | 1 |
| 27 Sept 2026, 22:00 | 6,300 | 24,500 | 4 | 1 |
| 27 Sept 2026, 21:00 | 6,146 | 24,500 | 5 | 1 |
| 27 Sept 2026, 20:00 | – | 5,529 | 0 | 1 |
| 27 Sept 2026, 19:00 | 4,877 | 24,500 | 2 | 1 |
| 27 Sept 2026, 18:00 | 5,826 | 24,500 | 9 | 2 |
| 27 Sept 2026, 17:00 | 6,300 | 24,500 | 2 | 1 |
| 27 Sept 2026, 16:00 | 4,877 | 14,869 | 2 | 3 |
| 27 Sept 2026, 15:00 | – | 20,880 | 0 | 5 |
| 27 Sept 2026, 14:00 | 6,300 | 24,500 | 6 | 1 |
| 27 Sept 2026, 13:00 | 6,300 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 6,300 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 6,300 | 24,500 | 1 | 2 |
| 27 Sept 2026, 10:00 | 6,300 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 6,300 | 18,579 | 2 | 2 |
| 27 Sept 2026, 08:00 | 5,094 | 5,529 | 3 | 1 |
| 27 Sept 2026, 07:00 | 5,000 | 5,529 | 3 | 2 |
| 27 Sept 2026, 06:00 | – | 5,322 | 0 | 4 |
| 27 Sept 2026, 05:00 | 5,000 | 5,253 | 1 | 2 |
| 27 Sept 2026, 04:00 | 5,000 | 5,253 | 1 | 10 |
| 27 Sept 2026, 03:00 | 4,959 | 5,371 | 3 | 7 |
| 27 Sept 2026, 02:00 | 5,000 | 5,529 | 1 | 3 |
| 27 Sept 2026, 01:00 | 5,000 | 5,529 | 2 | 3 |
| 27 Sept 2026, 00:00 | 5,000 | 5,529 | 2 | 12 |
| 26 Sept 2026, 23:00 | 5,176 | 5,529 | 3 | 4 |
| 26 Sept 2026, 22:00 | 6,300 | 5,253 | 1 | 1 |
| 26 Sept 2026, 21:00 | 6,300 | 24,999 | 5 | 2 |
| 26 Sept 2026, 20:00 | 6,300 | 5,037 | 2 | 1 |
| 26 Sept 2026, 19:00 | 5,867 | 16,333 | 3 | 3 |
| 26 Sept 2026, 18:00 | 6,300 | 24,999 | 1 | 3 |
| 26 Sept 2026, 17:00 | 6,300 | 24,999 | 3 | 2 |
| 26 Sept 2026, 16:00 | 6,300 | 24,999 | 2 | 8 |
| 26 Sept 2026, 14:00 | 5,000 | 24,999 | 2 | 2 |
| 26 Sept 2026, 13:00 | 5,650 | 24,999 | 2 | 2 |
| 26 Sept 2026, 12:00 | 6,300 | 24,999 | 6 | 2 |
| 26 Sept 2026, 11:00 | 6,300 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 6,300 | 24,999 | 1 | 1 |
| 26 Sept 2026, 09:00 | 6,300 | 24,999 | 4 | 1 |
| 26 Sept 2026, 08:00 | – | 24,999 | 0 | 1 |
| 26 Sept 2026, 07:00 | 6,300 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 5,650 | 15,151 | 2 | 2 |
| 26 Sept 2026, 05:00 | 6,300 | 15,151 | 1 | 2 |
| 26 Sept 2026, 04:00 | 6,300 | 20,321 | 1 | 2 |
| 26 Sept 2026, 03:00 | 6,300 | 24,999 | 2 | 2 |
| 26 Sept 2026, 02:00 | 5,975 | – | 4 | 0 |
| 26 Sept 2026, 01:00 | 6,300 | 24,999 | 1 | 2 |
| 26 Sept 2026, 00:00 | 6,300 | 15,500 | 3 | 1 |
| 25 Sept 2026, 23:00 | 6,300 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 6,300 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 6,300 | 24,999 | 2 | 1 |
| 25 Sept 2026, 20:00 | 6,300 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 6,300 | 24,999 | 2 | 4 |
| 25 Sept 2026, 18:00 | 11,241 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | – | 24,000 | 0 | 1 |