Loading item…
Loading item…
An Ancient mitre. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 11,000 | 14,227 | 1 | 3 |
| 3 Oct 2026, 06:00 | 13,409 | 19,246 | 5 | 8 |
| 3 Oct 2026, 05:00 | 11,000 | 19,999 | 1 | 2 |
| 3 Oct 2026, 04:00 | 11,000 | 15,256 | 3 | 7 |
| 3 Oct 2026, 03:00 | 11,000 | 15,918 | 4 | 10 |
| 3 Oct 2026, 02:00 | 11,000 | 14,552 | 2 | 14 |
| 3 Oct 2026, 01:00 | – | 15,465 | 0 | 6 |
| 3 Oct 2026, 00:00 | 15,175 | 16,212 | 12 | 11 |
| 2 Oct 2026, 23:00 | 17,022 | 20,000 | 3 | 1 |
| 2 Oct 2026, 22:00 | 16,017 | 20,000 | 3 | 5 |
| 2 Oct 2026, 21:00 | 14,705 | 15,596 | 1 | 7 |
| 2 Oct 2026, 20:00 | 11,000 | 13,536 | 5 | 2 |
| 2 Oct 2026, 19:00 | 11,000 | 18,163 | 1 | 11 |
| 2 Oct 2026, 18:00 | 15,460 | 20,000 | 9 | 3 |
| 2 Oct 2026, 17:00 | 8,087 | 20,000 | 73 | 3 |
| 2 Oct 2026, 16:00 | 15,860 | 18,000 | 2 | 3 |
| 2 Oct 2026, 15:00 | 12,280 | 15,156 | 9 | 8 |
| 2 Oct 2026, 14:00 | 14,000 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 16,337 | 14,918 | 11 | 1 |
| 2 Oct 2026, 12:00 | 17,190 | 39,999 | 3 | 1 |
| 2 Oct 2026, 11:00 | 17,190 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 14,000 | 39,999 | 2 | 1 |
| 2 Oct 2026, 09:00 | 14,000 | 31,639 | 1 | 3 |
| 2 Oct 2026, 08:00 | 13,681 | 39,999 | 3 | 1 |
| 2 Oct 2026, 07:00 | 16,837 | 14,851 | 9 | 1 |
| 2 Oct 2026, 06:00 | 17,197 | 39,999 | 3 | 1 |
| 2 Oct 2026, 05:00 | 14,395 | 31,889 | 6 | 3 |
| 2 Oct 2026, 04:00 | 14,354 | 19,237 | 4 | 3 |
| 2 Oct 2026, 03:00 | 13,713 | 16,790 | 5 | 3 |
| 2 Oct 2026, 02:00 | 15,914 | 15,793 | 10 | 7 |
| 2 Oct 2026, 01:00 | – | 14,480 | 0 | 2 |
| 2 Oct 2026, 00:00 | 14,791 | 20,669 | 3 | 10 |
| 1 Oct 2026, 23:00 | 11,000 | 14,425 | 2 | 3 |
| 1 Oct 2026, 22:00 | 13,602 | 17,575 | 6 | 4 |
| 1 Oct 2026, 21:00 | 15,806 | 33,556 | 5 | 3 |
| 1 Oct 2026, 20:00 | 17,384 | 27,054 | 5 | 2 |
| 1 Oct 2026, 19:00 | 12,714 | 29,666 | 7 | 3 |
| 1 Oct 2026, 18:00 | 13,000 | 19,744 | 1 | 3 |
| 1 Oct 2026, 17:00 | 13,000 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 13,522 | 21,000 | 5 | 1 |
| 1 Oct 2026, 15:00 | 13,224 | 13,759 | 7 | 3 |
| 1 Oct 2026, 14:00 | 13,522 | 20,000 | 2 | 9 |
| 1 Oct 2026, 13:00 | 13,522 | 20,000 | 2 | 1 |
| 1 Oct 2026, 12:00 | 13,522 | 20,000 | 3 | 1 |
| 1 Oct 2026, 11:00 | 12,761 | 17,693 | 2 | 5 |
| 1 Oct 2026, 10:00 | – | 20,000 | 0 | 1 |
| 1 Oct 2026, 09:00 | 13,015 | 20,000 | 3 | 2 |
| 1 Oct 2026, 08:00 | 13,522 | 20,000 | 4 | 2 |
| 1 Oct 2026, 07:00 | 15,120 | 20,000 | 7 | 1 |
| 1 Oct 2026, 06:00 | 17,298 | 19,669 | 1 | 4 |
| 1 Oct 2026, 05:00 | 15,375 | 18,115 | 3 | 7 |
| 1 Oct 2026, 04:00 | 15,501 | 16,950 | 5 | 6 |
| 1 Oct 2026, 03:00 | 15,375 | 16,950 | 2 | 2 |
| 1 Oct 2026, 02:00 | 11,326 | 14,120 | 9 | 4 |
| 1 Oct 2026, 01:00 | 10,206 | 16,884 | 21 | 24 |
| 1 Oct 2026, 00:00 | 11,875 | 15,779 | 5 | 2 |
| 30 Sept 2026, 23:00 | – | 14,802 | 0 | 10 |
| 30 Sept 2026, 22:00 | – | 12,927 | 0 | 5 |
| 30 Sept 2026, 21:00 | 10,556 | 13,184 | 7 | 2 |
| 30 Sept 2026, 20:00 | 10,556 | 16,613 | 4 | 13 |
| 30 Sept 2026, 19:00 | 13,044 | 15,394 | 4 | 7 |
| 30 Sept 2026, 18:00 | 11,000 | 15,166 | 5 | 4 |
| 30 Sept 2026, 17:00 | 11,000 | 16,557 | 1 | 3 |
| 30 Sept 2026, 16:00 | 10,609 | 15,813 | 4 | 3 |
| 30 Sept 2026, 15:00 | 10,769 | 14,109 | 1 | 11 |
| 30 Sept 2026, 14:00 | 10,872 | 14,658 | 9 | 14 |
| 30 Sept 2026, 13:00 | 11,000 | 13,900 | 4 | 3 |
| 30 Sept 2026, 12:00 | – | 13,333 | 0 | 2 |
| 30 Sept 2026, 09:00 | 10,769 | 13,449 | 1 | 4 |
| 30 Sept 2026, 07:00 | 14,901 | 15,597 | 6 | 9 |
| 30 Sept 2026, 06:00 | – | 15,684 | 0 | 18 |
| 30 Sept 2026, 05:00 | 10,556 | 14,945 | 3 | 6 |
| 30 Sept 2026, 04:00 | 12,408 | 15,293 | 3 | 2 |
| 30 Sept 2026, 03:00 | 11,016 | 17,946 | 5 | 4 |
| 30 Sept 2026, 02:00 | 14,901 | – | 8 | 0 |
| 30 Sept 2026, 01:00 | 12,002 | 13,520 | 6 | 2 |
| 30 Sept 2026, 00:00 | – | 14,156 | 0 | 1 |
| 29 Sept 2026, 23:00 | 10,769 | 19,669 | 1 | 1 |
| 29 Sept 2026, 22:00 | 15,454 | 13,321 | 9 | 2 |
| 29 Sept 2026, 21:00 | 12,002 | 17,816 | 1 | 3 |
| 29 Sept 2026, 20:00 | 15,281 | 16,185 | 3 | 8 |
| 29 Sept 2026, 19:00 | 14,515 | 15,788 | 8 | 14 |
| 29 Sept 2026, 18:00 | 10,769 | 15,311 | 3 | 3 |
| 29 Sept 2026, 17:00 | 10,769 | 12,910 | 1 | 1 |
| 29 Sept 2026, 16:00 | 10,769 | 12,265 | 2 | 1 |
| 29 Sept 2026, 15:00 | – | 16,389 | 0 | 3 |
| 29 Sept 2026, 14:00 | 15,848 | 16,858 | 2 | 4 |
| 29 Sept 2026, 13:00 | 16,389 | 17,472 | 3 | 4 |
| 29 Sept 2026, 12:00 | – | 16,581 | 0 | 6 |
| 29 Sept 2026, 11:00 | 16,254 | 16,660 | 4 | 2 |
| 29 Sept 2026, 10:00 | 16,660 | 15,848 | 2 | 1 |
| 29 Sept 2026, 09:00 | 16,389 | – | 3 | 0 |
| 29 Sept 2026, 08:00 | 14,737 | 15,591 | 2 | 6 |
| 29 Sept 2026, 07:00 | 12,002 | 16,001 | 2 | 8 |
| 29 Sept 2026, 06:00 | 10,769 | 15,056 | 1 | 4 |
| 29 Sept 2026, 05:00 | 12,002 | 15,049 | 1 | 8 |
| 29 Sept 2026, 04:00 | 12,002 | 14,812 | 1 | 6 |
| 29 Sept 2026, 03:00 | 12,001 | 14,520 | 2 | 4 |
| 29 Sept 2026, 02:00 | 12,250 | 15,056 | 8 | 3 |
| 29 Sept 2026, 01:00 | 14,194 | 14,740 | 4 | 5 |
| 29 Sept 2026, 00:00 | 14,306 | 15,056 | 5 | 9 |
| 28 Sept 2026, 23:00 | 13,616 | 19,262 | 3 | 1 |
| 28 Sept 2026, 22:00 | 14,352 | 31,615 | 7 | 3 |
| 28 Sept 2026, 21:00 | 15,210 | 22,424 | 6 | 1 |
| 28 Sept 2026, 20:00 | 12,919 | 15,056 | 3 | 1 |
| 28 Sept 2026, 19:00 | 13,970 | 18,552 | 7 | 4 |
| 28 Sept 2026, 18:00 | 17,472 | 22,424 | 6 | 3 |
| 28 Sept 2026, 17:00 | 19,085 | 18,740 | 2 | 2 |
| 28 Sept 2026, 16:00 | 14,758 | 23,514 | 2 | 3 |
| 28 Sept 2026, 15:00 | 19,749 | 18,443 | 7 | 6 |
| 28 Sept 2026, 14:00 | 14,758 | 19,285 | 1 | 4 |
| 28 Sept 2026, 13:00 | 15,848 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 16,047 | 18,957 | 5 | 3 |
| 28 Sept 2026, 11:00 | 17,981 | 20,669 | 1 | 1 |
| 28 Sept 2026, 10:00 | 17,981 | 20,669 | 1 | 1 |
| 28 Sept 2026, 09:00 | 17,981 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 17,981 | 16,662 | 1 | 2 |
| 28 Sept 2026, 07:00 | 10,594 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 13,567 | 18,525 | 7 | 5 |
| 28 Sept 2026, 04:00 | 16,907 | 19,067 | 3 | 1 |
| 28 Sept 2026, 03:00 | 17,995 | 19,067 | 3 | 2 |
| 28 Sept 2026, 02:00 | 17,981 | 19,067 | 2 | 2 |
| 28 Sept 2026, 01:00 | 17,981 | 19,068 | 6 | 5 |
| 28 Sept 2026, 00:00 | 17,981 | 19,068 | 4 | 2 |
| 27 Sept 2026, 23:00 | 14,285 | 19,068 | 2 | 2 |
| 27 Sept 2026, 22:00 | 17,981 | 18,534 | 1 | 4 |
| 27 Sept 2026, 21:00 | 17,981 | 20,669 | 4 | 9 |
| 27 Sept 2026, 20:00 | 17,981 | 20,669 | 6 | 6 |
| 27 Sept 2026, 19:00 | 15,517 | 16,741 | 3 | 6 |
| 27 Sept 2026, 18:00 | 13,879 | 16,865 | 6 | 7 |
| 27 Sept 2026, 17:00 | 17,125 | 23,514 | 4 | 2 |
| 27 Sept 2026, 16:00 | 17,205 | 18,416 | 9 | 5 |
| 27 Sept 2026, 15:00 | 10,911 | 15,379 | 5 | 5 |
| 27 Sept 2026, 14:00 | 17,764 | 20,350 | 5 | 3 |
| 27 Sept 2026, 13:00 | 16,359 | – | 8 | 0 |
| 27 Sept 2026, 12:00 | – | 13,199 | 0 | 9 |
| 27 Sept 2026, 11:00 | 10,778 | 14,369 | 2 | 6 |
| 27 Sept 2026, 10:00 | 17,125 | 17,479 | 3 | 2 |
| 27 Sept 2026, 09:00 | 9,536 | 16,047 | 1 | 7 |
| 27 Sept 2026, 08:00 | 10,268 | 13,953 | 2 | 5 |
| 27 Sept 2026, 07:00 | 10,472 | 10,389 | 4 | 12 |
| 27 Sept 2026, 06:00 | 9,000 | 9,738 | 2 | 11 |
| 27 Sept 2026, 05:00 | 9,000 | 9,738 | 2 | 1 |
| 27 Sept 2026, 04:00 | 9,000 | 9,738 | 1 | 8 |
| 27 Sept 2026, 03:00 | 9,000 | 10,093 | 1 | 15 |
| 27 Sept 2026, 02:00 | 10,592 | 17,007 | 13 | 12 |
| 27 Sept 2026, 01:00 | – | 13,953 | 0 | 2 |
| 27 Sept 2026, 00:00 | 15,962 | 14,875 | 7 | 2 |
| 26 Sept 2026, 23:00 | 10,650 | 14,310 | 2 | 1 |
| 26 Sept 2026, 22:00 | 21,072 | 23,514 | 5 | 6 |
| 26 Sept 2026, 21:00 | 22,305 | 19,685 | 5 | 2 |
| 26 Sept 2026, 20:00 | 11,827 | 15,522 | 6 | 6 |
| 26 Sept 2026, 19:00 | 13,082 | 20,948 | 4 | 2 |
| 26 Sept 2026, 18:00 | 15,164 | 23,514 | 3 | 2 |
| 26 Sept 2026, 17:00 | 18,479 | 21,757 | 3 | 2 |
| 26 Sept 2026, 16:00 | 15,962 | 23,514 | 5 | 3 |
| 26 Sept 2026, 15:00 | 15,164 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 12,082 | 14,368 | 2 | 1 |
| 26 Sept 2026, 13:00 | 11,833 | 23,514 | 29 | 1 |
| 26 Sept 2026, 12:00 | 15,962 | 34,999 | 6 | 2 |
| 26 Sept 2026, 11:00 | 15,962 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 17,338 | 28,639 | 10 | 3 |
| 26 Sept 2026, 09:00 | 18,991 | 31,507 | 4 | 1 |
| 26 Sept 2026, 08:00 | 15,962 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | – | 49,998 | 0 | 1 |
| 26 Sept 2026, 06:00 | 15,386 | – | 7 | 0 |
| 26 Sept 2026, 05:00 | 15,164 | 30,000 | 3 | 3 |
| 26 Sept 2026, 04:00 | 16,327 | 26,480 | 4 | 4 |