Loading item…
Loading item…
Bronze platebody with gold trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 29,409 | 35,000 | 1 | 9 |
| 3 Oct 2026, 03:00 | 29,409 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 26,500 | 27,776 | 2 | 6 |
| 3 Oct 2026, 01:00 | 26,500 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 30,748 | 35,000 | 3 | 8 |
| 2 Oct 2026, 23:00 | 32,118 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 28,009 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 29,309 | 26,609 | 2 | 1 |
| 2 Oct 2026, 20:00 | 32,118 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 32,118 | 35,000 | 1 | 5 |
| 2 Oct 2026, 18:00 | – | 31,505 | 0 | 2 |
| 2 Oct 2026, 16:00 | 26,500 | 28,009 | 1 | 1 |
| 2 Oct 2026, 15:00 | 25,440 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 26,731 | 35,000 | 9 | 1 |
| 2 Oct 2026, 13:00 | 26,055 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 26,786 | – | 9 | 0 |
| 2 Oct 2026, 10:00 | – | 27,729 | 0 | 5 |
| 2 Oct 2026, 07:00 | 26,667 | – | 3 | 0 |
| 2 Oct 2026, 06:00 | 30,656 | – | 7 | 0 |
| 2 Oct 2026, 04:00 | 32,118 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | 32,118 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 27,000 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 27,000 | 30,064 | 1 | 1 |
| 1 Oct 2026, 23:00 | 26,500 | 25,313 | 2 | 2 |
| 1 Oct 2026, 22:00 | 32,118 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 26,055 | 27,542 | 1 | 3 |
| 1 Oct 2026, 20:00 | 27,000 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 28,591 | 35,000 | 19 | 2 |
| 1 Oct 2026, 18:00 | 32,118 | 34,000 | 2 | 2 |
| 1 Oct 2026, 17:00 | 30,452 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 27,000 | 35,000 | 2 | 2 |
| 1 Oct 2026, 14:00 | 32,118 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 32,118 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 30,412 | – | 3 | 0 |
| 1 Oct 2026, 09:00 | – | 35,000 | 0 | 1 |
| 1 Oct 2026, 08:00 | 32,118 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 31,741 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 26,500 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 27,000 | – | 4 | 0 |
| 1 Oct 2026, 03:00 | 31,741 | 35,000 | 3 | 1 |
| 1 Oct 2026, 02:00 | 31,741 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 26,500 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 26,833 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 27,000 | 35,000 | 2 | 1 |
| 30 Sept 2026, 22:00 | 27,416 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 28,682 | – | 3 | 0 |
| 30 Sept 2026, 19:00 | 26,325 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 26,500 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 27,674 | – | 6 | 0 |
| 30 Sept 2026, 16:00 | 27,561 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 28,121 | – | 3 | 0 |
| 30 Sept 2026, 12:00 | 28,682 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 27,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 28,682 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 28,682 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 28,682 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 27,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 27,277 | – | 6 | 0 |
| 30 Sept 2026, 01:00 | 26,575 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 27,000 | 35,000 | 1 | 1 |
| 29 Sept 2026, 22:00 | 27,561 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | 26,083 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 26,137 | – | 6 | 0 |
| 29 Sept 2026, 18:00 | 27,748 | – | 9 | 0 |
| 29 Sept 2026, 17:00 | 26,512 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 27,000 | – | 3 | 0 |
| 29 Sept 2026, 15:00 | 28,682 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 27,000 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 28,682 | 35,000 | 1 | 1 |
| 29 Sept 2026, 11:00 | 28,682 | 35,000 | 1 | 1 |
| 29 Sept 2026, 09:00 | 28,682 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 27,000 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 28,682 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 28,682 | 35,000 | 1 | 2 |
| 29 Sept 2026, 05:00 | 28,682 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 27,000 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 27,000 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 28,682 | – | 3 | 0 |
| 29 Sept 2026, 00:00 | 27,841 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 27,000 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 28,121 | – | 3 | 0 |
| 28 Sept 2026, 20:00 | 28,682 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 27,504 | – | 5 | 0 |
| 28 Sept 2026, 16:00 | 28,682 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 27,000 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 27,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 27,398 | – | 3 | 0 |
| 28 Sept 2026, 12:00 | 28,682 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 28,682 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 28,682 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 28,682 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 28,682 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 26,512 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 25,000 | 25,250 | 2 | 1 |
| 28 Sept 2026, 01:00 | 25,250 | 35,000 | 1 | 1 |
| 28 Sept 2026, 00:00 | 25,250 | 35,000 | 3 | 1 |
| 27 Sept 2026, 23:00 | 26,966 | 35,000 | 2 | 1 |
| 27 Sept 2026, 21:00 | 26,311 | 25,250 | 3 | 2 |
| 27 Sept 2026, 20:00 | 25,200 | – | 5 | 0 |
| 27 Sept 2026, 19:00 | 25,000 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 26,925 | – | 6 | 0 |
| 27 Sept 2026, 17:00 | 28,682 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 25,250 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 26,966 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 28,682 | 25,250 | 2 | 1 |
| 27 Sept 2026, 12:00 | 25,000 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 25,000 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 25,000 | 35,000 | 1 | 1 |
| 27 Sept 2026, 09:00 | 28,682 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 25,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 25,000 | – | 3 | 0 |
| 27 Sept 2026, 06:00 | 24,468 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 28,682 | 25,691 | 3 | 1 |
| 27 Sept 2026, 04:00 | 24,468 | 25,691 | 1 | 1 |
| 27 Sept 2026, 03:00 | 25,000 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | – | 35,000 | 0 | 1 |
| 27 Sept 2026, 01:00 | 28,682 | 35,000 | 3 | 1 |
| 26 Sept 2026, 23:00 | 25,000 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 35,000 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 25,349 | – | 4 | 0 |
| 26 Sept 2026, 20:00 | 26,841 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 28,682 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 24,468 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 24,064 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 25,920 | 30,231 | 4 | 3 |
| 26 Sept 2026, 15:00 | 28,682 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 24,468 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 25,000 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | – | 35,000 | 0 | 1 |
| 26 Sept 2026, 10:00 | 28,682 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 33,000 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 33,000 | 35,000 | 3 | 1 |
| 26 Sept 2026, 06:00 | 30,000 | 35,000 | 1 | 1 |
| 26 Sept 2026, 05:00 | 23,661 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 24,331 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 31,000 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 31,500 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 33,000 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 33,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 29,000 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 25,789 | – | 6 | 0 |
| 25 Sept 2026, 20:00 | 30,000 | 35,000 | 3 | 1 |
| 25 Sept 2026, 19:00 | 33,000 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 33,000 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | 25,000 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 30,000 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 32,000 | – | 6 | 0 |
| 25 Sept 2026, 13:00 | 33,000 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 30,000 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 30,000 | – | 2 | 0 |
| 25 Sept 2026, 09:00 | 25,000 | 35,000 | 1 | 1 |
| 25 Sept 2026, 08:00 | 25,000 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 30,000 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 30,000 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 23,650 | 23,650 | 2 | 1 |
| 25 Sept 2026, 02:00 | 28,333 | – | 6 | 0 |
| 25 Sept 2026, 00:00 | 25,000 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 24,838 | 35,000 | 1 | 2 |
| 24 Sept 2026, 22:00 | 30,000 | 30,181 | 2 | 1 |
| 24 Sept 2026, 21:00 | 25,000 | 30,000 | 1 | 1 |
| 24 Sept 2026, 20:00 | 25,000 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | 30,000 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 27,500 | – | 2 | 0 |
| 24 Sept 2026, 14:00 | – | 35,000 | 0 | 1 |
| 24 Sept 2026, 13:00 | 30,000 | 35,000 | 1 | 1 |
| 24 Sept 2026, 12:00 | 30,000 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | – | 35,000 | 0 | 1 |
| 24 Sept 2026, 10:00 | 30,000 | – | 1 | 0 |