Loading item…
Loading item…
Bronze full helm with gold trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 34,055 | 34,286 | 1 | 4 |
| 3 Oct 2026, 06:00 | 34,055 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 36,001 | – | 3 | 0 |
| 3 Oct 2026, 04:00 | – | 40,000 | 0 | 8 |
| 3 Oct 2026, 03:00 | 36,001 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 28,500 | 37,144 | 2 | 4 |
| 3 Oct 2026, 01:00 | 34,055 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 34,055 | 40,000 | 1 | 8 |
| 2 Oct 2026, 23:00 | 34,055 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 32,026 | – | 5 | 0 |
| 2 Oct 2026, 20:00 | 28,500 | 30,945 | 1 | 1 |
| 2 Oct 2026, 19:00 | 34,055 | 40,000 | 3 | 5 |
| 2 Oct 2026, 18:00 | 34,269 | 37,188 | 3 | 1 |
| 2 Oct 2026, 17:00 | 34,376 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 28,500 | 30,945 | 1 | 1 |
| 2 Oct 2026, 15:00 | 28,500 | 34,287 | 1 | 2 |
| 2 Oct 2026, 14:00 | 31,299 | – | 3 | 0 |
| 2 Oct 2026, 12:00 | 34,238 | – | 7 | 0 |
| 2 Oct 2026, 11:00 | 34,332 | – | 4 | 0 |
| 2 Oct 2026, 08:00 | 34,376 | 34,287 | 1 | 1 |
| 2 Oct 2026, 07:00 | 34,055 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 32,699 | 32,573 | 2 | 1 |
| 2 Oct 2026, 05:00 | 34,376 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 34,216 | 34,287 | 2 | 1 |
| 2 Oct 2026, 03:00 | 34,055 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 32,699 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 34,376 | – | 3 | 0 |
| 2 Oct 2026, 00:00 | 31,342 | 34,287 | 1 | 1 |
| 1 Oct 2026, 23:00 | 32,970 | – | 5 | 0 |
| 1 Oct 2026, 22:00 | 34,055 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 34,376 | 40,000 | 2 | 1 |
| 1 Oct 2026, 20:00 | 34,376 | 40,000 | 2 | 1 |
| 1 Oct 2026, 19:00 | 32,548 | 40,000 | 9 | 2 |
| 1 Oct 2026, 18:00 | 33,151 | 40,000 | 3 | 4 |
| 1 Oct 2026, 17:00 | 34,376 | – | 3 | 0 |
| 1 Oct 2026, 16:00 | 34,162 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 33,200 | – | 4 | 0 |
| 1 Oct 2026, 12:00 | 34,238 | – | 7 | 0 |
| 1 Oct 2026, 11:00 | 34,055 | 40,000 | 1 | 1 |
| 1 Oct 2026, 10:00 | 34,376 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 34,376 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 34,376 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 33,988 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 35,242 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 34,055 | 40,000 | 3 | 1 |
| 1 Oct 2026, 03:00 | 33,600 | 40,000 | 1 | 1 |
| 1 Oct 2026, 02:00 | – | 40,000 | 0 | 1 |
| 1 Oct 2026, 01:00 | 33,600 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 34,055 | 40,000 | 4 | 1 |
| 30 Sept 2026, 23:00 | 34,207 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 34,814 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 33,752 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 34,055 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 34,561 | – | 3 | 0 |
| 30 Sept 2026, 18:00 | 34,814 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 33,904 | – | 4 | 0 |
| 30 Sept 2026, 16:00 | 34,055 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 34,435 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 34,814 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 34,055 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 34,814 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 34,814 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 34,814 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 32,000 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 32,000 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 31,278 | 33,042 | 4 | 1 |
| 30 Sept 2026, 02:00 | 32,000 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 34,814 | – | 4 | 0 |
| 30 Sept 2026, 00:00 | 33,542 | – | 4 | 0 |
| 29 Sept 2026, 21:00 | 34,814 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 34,814 | 40,000 | 3 | 1 |
| 29 Sept 2026, 19:00 | 33,174 | – | 7 | 0 |
| 29 Sept 2026, 17:00 | 34,814 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | 34,435 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 34,055 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 32,000 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 33,407 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 34,814 | 40,000 | 3 | 1 |
| 29 Sept 2026, 10:00 | 34,055 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | 34,814 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 34,814 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 34,814 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 32,000 | 40,000 | 1 | 2 |
| 29 Sept 2026, 05:00 | 33,542 | 36,579 | 4 | 2 |
| 29 Sept 2026, 04:00 | 33,407 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 34,814 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 34,435 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 34,055 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 32,000 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 17,000 | 31,520 | 1 | 4 |
| 28 Sept 2026, 21:00 | 27,008 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 28,003 | 28,429 | 6 | 5 |
| 28 Sept 2026, 19:00 | 33,407 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 34,814 | – | 3 | 0 |
| 28 Sept 2026, 17:00 | 34,055 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 34,308 | 40,000 | 6 | 1 |
| 28 Sept 2026, 15:00 | 34,814 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 34,814 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 34,055 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 34,055 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 34,055 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 33,157 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 33,157 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 42,315 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | – | 35,699 | 0 | 2 |
| 28 Sept 2026, 00:00 | 32,000 | 33,157 | 1 | 1 |
| 27 Sept 2026, 23:00 | 32,000 | 33,157 | 1 | 1 |
| 27 Sept 2026, 22:00 | 33,157 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 23,000 | 29,925 | 1 | 1 |
| 27 Sept 2026, 20:00 | 23,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 23,000 | 33,157 | 2 | 1 |
| 27 Sept 2026, 18:00 | 16,000 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | – | 31,500 | 0 | 1 |
| 27 Sept 2026, 16:00 | 19,500 | – | 4 | 0 |
| 27 Sept 2026, 15:00 | – | 20,192 | 0 | 2 |
| 27 Sept 2026, 14:00 | 16,000 | 29,925 | 1 | 1 |
| 27 Sept 2026, 13:00 | – | 28,429 | 0 | 1 |
| 27 Sept 2026, 12:00 | 16,000 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 32,000 | 33,157 | 1 | 1 |
| 27 Sept 2026, 08:00 | 16,000 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 32,000 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 32,000 | 34,062 | 1 | 1 |
| 27 Sept 2026, 04:00 | 33,031 | 34,062 | 2 | 1 |
| 27 Sept 2026, 01:00 | 33,032 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 34,062 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | – | 34,062 | 0 | 1 |
| 26 Sept 2026, 21:00 | 31,333 | 32,359 | 3 | 1 |
| 26 Sept 2026, 19:00 | 16,000 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 32,000 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 31,000 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 30,667 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 32,000 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 34,062 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 30,000 | 32,359 | 1 | 1 |
| 26 Sept 2026, 09:00 | 32,000 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 32,531 | 34,062 | 4 | 1 |
| 26 Sept 2026, 06:00 | 33,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 33,000 | 32,359 | 2 | 1 |
| 26 Sept 2026, 04:00 | 15,069 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 34,062 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 21,600 | 34,062 | 5 | 1 |
| 26 Sept 2026, 01:00 | 33,000 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | 30,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 30,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 33,000 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 33,000 | 29,307 | 1 | 2 |
| 25 Sept 2026, 19:00 | 15,069 | 20,943 | 1 | 2 |
| 25 Sept 2026, 18:00 | 15,069 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | 33,000 | – | 3 | 0 |
| 25 Sept 2026, 16:00 | 33,000 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | – | 28,609 | 0 | 1 |
| 25 Sept 2026, 14:00 | 30,000 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 33,000 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 30,000 | 31,518 | 1 | 5 |
| 25 Sept 2026, 11:00 | 30,000 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 30,000 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 30,000 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 31,807 | – | 6 | 0 |
| 25 Sept 2026, 02:00 | 30,000 | – | 3 | 0 |
| 25 Sept 2026, 01:00 | – | 35,122 | 0 | 1 |
| 24 Sept 2026, 23:00 | – | 34,183 | 0 | 2 |
| 24 Sept 2026, 21:00 | 30,000 | 28,609 | 1 | 1 |
| 24 Sept 2026, 20:00 | 35,122 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 28,438 | 35,122 | 3 | 1 |
| 24 Sept 2026, 18:00 | 30,000 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | 30,000 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 30,000 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 35,122 | 35,122 | 1 | 1 |