Loading item…
Loading item…
Bronze kiteshield with gold trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 13:00 | 24,718 | – | 1 | 0 |
| 3 Oct 2026, 12:00 | 24,718 | – | 2 | 0 |
| 3 Oct 2026, 11:00 | 31,080 | – | 2 | 0 |
| 3 Oct 2026, 10:00 | 37,441 | – | 1 | 0 |
| 3 Oct 2026, 09:00 | 24,078 | – | 2 | 0 |
| 3 Oct 2026, 07:00 | 25,543 | – | 9 | 0 |
| 3 Oct 2026, 06:00 | 37,441 | – | 2 | 0 |
| 3 Oct 2026, 05:00 | 26,653 | – | 3 | 0 |
| 3 Oct 2026, 04:00 | – | 49,158 | 0 | 1 |
| 3 Oct 2026, 03:00 | 24,078 | – | 3 | 0 |
| 3 Oct 2026, 02:00 | 25,059 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 27,276 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 27,941 | 22,028 | 1 | 5 |
| 2 Oct 2026, 23:00 | 20,000 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 20,000 | 17,451 | 1 | 3 |
| 2 Oct 2026, 21:00 | 18,447 | – | 4 | 0 |
| 2 Oct 2026, 20:00 | 20,000 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 21,250 | 23,317 | 2 | 4 |
| 2 Oct 2026, 18:00 | 20,000 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | – | 24,258 | 0 | 1 |
| 2 Oct 2026, 15:00 | 6,200 | 20,853 | 1 | 1 |
| 2 Oct 2026, 14:00 | 12,867 | – | 10 | 0 |
| 2 Oct 2026, 13:00 | – | 17,879 | 0 | 1 |
| 2 Oct 2026, 12:00 | 15,254 | – | 6 | 0 |
| 2 Oct 2026, 11:00 | 20,000 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 20,000 | 23,103 | 1 | 1 |
| 2 Oct 2026, 09:00 | 20,000 | 23,103 | 1 | 1 |
| 2 Oct 2026, 08:00 | 23,103 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 23,103 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 23,103 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 20,000 | 21,948 | 1 | 1 |
| 2 Oct 2026, 03:00 | 14,500 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 14,500 | 19,217 | 1 | 2 |
| 2 Oct 2026, 00:00 | 14,174 | 21,900 | 1 | 5 |
| 1 Oct 2026, 23:00 | 18,835 | – | 5 | 0 |
| 1 Oct 2026, 21:00 | 23,103 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | – | 21,948 | 0 | 2 |
| 1 Oct 2026, 19:00 | 9,819 | – | 9 | 0 |
| 1 Oct 2026, 18:00 | 17,087 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 23,103 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 20,000 | 22,352 | 3 | 3 |
| 1 Oct 2026, 13:00 | 18,100 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | 18,100 | 19,914 | 2 | 2 |
| 1 Oct 2026, 09:00 | 23,103 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 13,097 | 21,602 | 1 | 3 |
| 1 Oct 2026, 07:00 | 10,523 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | – | 20,851 | 0 | 1 |
| 1 Oct 2026, 04:00 | 10,523 | 19,019 | 2 | 4 |
| 1 Oct 2026, 03:00 | – | 12,489 | 0 | 1 |
| 1 Oct 2026, 02:00 | 10,523 | 20,851 | 1 | 1 |
| 1 Oct 2026, 00:00 | 6,200 | 18,434 | 2 | 4 |
| 30 Sept 2026, 23:00 | 8,362 | 16,986 | 2 | 1 |
| 30 Sept 2026, 22:00 | 10,523 | – | 3 | 0 |
| 30 Sept 2026, 21:00 | 23,103 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 22,000 | 23,103 | 1 | 2 |
| 30 Sept 2026, 19:00 | 22,000 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 22,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 23,103 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 22,000 | 23,103 | 2 | 3 |
| 30 Sept 2026, 13:00 | 23,898 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 23,898 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | – | 24,000 | 0 | 1 |
| 30 Sept 2026, 07:00 | 22,949 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 23,898 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 23,898 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | – | 22,760 | 0 | 1 |
| 30 Sept 2026, 02:00 | – | 26,307 | 0 | 2 |
| 30 Sept 2026, 00:00 | 23,627 | – | 7 | 0 |
| 29 Sept 2026, 23:00 | 22,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 22,000 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 13,578 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 18,738 | 35,000 | 2 | 1 |
| 29 Sept 2026, 19:00 | 25,548 | – | 4 | 0 |
| 29 Sept 2026, 18:00 | 22,000 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 22,000 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | 23,898 | 30,000 | 2 | 1 |
| 29 Sept 2026, 15:00 | 23,898 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 22,760 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 25,005 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 24,452 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 23,898 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | 25,005 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 25,005 | 35,000 | 2 | 1 |
| 29 Sept 2026, 07:00 | – | 35,000 | 0 | 1 |
| 29 Sept 2026, 06:00 | 23,898 | 35,000 | 2 | 2 |
| 29 Sept 2026, 05:00 | 23,898 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 23,898 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 23,898 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 22,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 22,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 23,898 | 30,000 | 1 | 1 |
| 28 Sept 2026, 22:00 | 23,898 | 22,760 | 2 | 1 |
| 28 Sept 2026, 21:00 | 9,362 | – | 7 | 0 |
| 28 Sept 2026, 20:00 | – | 14,567 | 0 | 1 |
| 28 Sept 2026, 19:00 | 21,229 | – | 6 | 0 |
| 28 Sept 2026, 18:00 | – | 22,760 | 0 | 1 |
| 28 Sept 2026, 17:00 | 22,000 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 23,898 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 23,898 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 23,898 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 23,000 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 23,000 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 23,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 22,000 | 40,000 | 3 | 3 |
| 28 Sept 2026, 03:00 | 13,578 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 23,000 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | – | 18,601 | 0 | 1 |
| 28 Sept 2026, 00:00 | 22,000 | 22,264 | 2 | 2 |
| 27 Sept 2026, 23:00 | 20,789 | 21,693 | 1 | 1 |
| 27 Sept 2026, 22:00 | 23,000 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 20,789 | 21,693 | 3 | 1 |
| 27 Sept 2026, 20:00 | 22,000 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | – | 20,636 | 0 | 2 |
| 27 Sept 2026, 18:00 | 19,859 | – | 6 | 0 |
| 27 Sept 2026, 17:00 | 22,000 | 20,609 | 1 | 1 |
| 27 Sept 2026, 16:00 | 21,889 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | 23,000 | 22,834 | 1 | 1 |
| 27 Sept 2026, 13:00 | 23,000 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 22,834 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 23,000 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 22,917 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 22,834 | 20,609 | 3 | 1 |
| 27 Sept 2026, 07:00 | 13,578 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 21,417 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 23,000 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 22,834 | 22,834 | 2 | 1 |
| 27 Sept 2026, 03:00 | – | 22,834 | 0 | 1 |
| 27 Sept 2026, 02:00 | 23,000 | 49,158 | 1 | 1 |
| 27 Sept 2026, 01:00 | 23,000 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | – | 49,158 | 0 | 1 |
| 26 Sept 2026, 21:00 | 25,634 | – | 3 | 0 |
| 26 Sept 2026, 19:00 | – | 20,636 | 0 | 2 |
| 26 Sept 2026, 18:00 | 20,000 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 22,945 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 23,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 23,000 | 49,158 | 1 | 1 |
| 26 Sept 2026, 12:00 | 23,000 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 23,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 30,038 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 36,100 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | – | 20,197 | 0 | 1 |
| 26 Sept 2026, 04:00 | 23,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 28,050 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 23,000 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | – | 22,834 | 0 | 1 |
| 25 Sept 2026, 23:00 | 27,327 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 36,100 | 40,000 | 3 | 1 |
| 25 Sept 2026, 20:00 | 22,985 | – | 4 | 0 |
| 25 Sept 2026, 19:00 | 22,980 | 47,180 | 3 | 1 |
| 25 Sept 2026, 18:00 | 36,100 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | 36,100 | 35,000 | 1 | 1 |
| 25 Sept 2026, 16:00 | 23,000 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 22,940 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 31,713 | – | 6 | 0 |
| 25 Sept 2026, 11:00 | 22,985 | – | 4 | 0 |
| 25 Sept 2026, 10:00 | 22,940 | – | 2 | 0 |
| 25 Sept 2026, 09:00 | 23,000 | 49,158 | 1 | 1 |
| 25 Sept 2026, 08:00 | 23,000 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 22,940 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | – | 22,940 | 0 | 1 |
| 25 Sept 2026, 04:00 | 13,578 | 13,737 | 3 | 1 |
| 25 Sept 2026, 03:00 | – | 20,704 | 0 | 1 |
| 25 Sept 2026, 02:00 | 20,000 | – | 3 | 0 |
| 25 Sept 2026, 01:00 | 20,000 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 23,000 | 35,476 | 3 | 2 |
| 24 Sept 2026, 21:00 | 20,000 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 23,000 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 23,000 | 22,367 | 1 | 2 |