Loading item…
Loading item…
Bronze full helm with trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 8,175 | 6,087 | 1 | 1 |
| 3 Oct 2026, 03:00 | 6,450 | – | 3 | 0 |
| 3 Oct 2026, 01:00 | 6,450 | 12,610 | 1 | 2 |
| 2 Oct 2026, 23:00 | – | 6,120 | 0 | 3 |
| 2 Oct 2026, 22:00 | 6,350 | 6,433 | 1 | 1 |
| 2 Oct 2026, 21:00 | 6,350 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 6,350 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 6,350 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | – | 6,432 | 0 | 3 |
| 2 Oct 2026, 16:00 | 6,350 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 6,059 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | – | 6,112 | 0 | 1 |
| 2 Oct 2026, 12:00 | 6,292 | – | 5 | 0 |
| 2 Oct 2026, 10:00 | 6,059 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 6,350 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 6,350 | – | 3 | 0 |
| 2 Oct 2026, 06:00 | – | 35,000 | 0 | 1 |
| 2 Oct 2026, 05:00 | 6,350 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 6,350 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 6,350 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | – | 4,823 | 0 | 3 |
| 1 Oct 2026, 21:00 | 1 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 5,277 | 5,807 | 7 | 4 |
| 1 Oct 2026, 18:00 | 6,557 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 6,557 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 6,350 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 6,488 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 6,557 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 6,557 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 6,205 | – | 4 | 0 |
| 1 Oct 2026, 10:00 | 6,419 | – | 3 | 0 |
| 1 Oct 2026, 09:00 | 6,557 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 6,557 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 6,244 | – | 5 | 0 |
| 1 Oct 2026, 02:00 | 6,350 | 6,273 | 1 | 2 |
| 1 Oct 2026, 00:00 | 6,059 | 6,112 | 1 | 4 |
| 30 Sept 2026, 22:00 | 6,299 | – | 7 | 0 |
| 30 Sept 2026, 20:00 | 6,231 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 6,350 | 50,000 | 1 | 1 |
| 30 Sept 2026, 18:00 | 15,467 | 6,433 | 1 | 2 |
| 30 Sept 2026, 17:00 | 6,350 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 11,820 | – | 5 | 0 |
| 30 Sept 2026, 14:00 | 15,467 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 15,467 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 15,467 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 15,467 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 15,467 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 6,231 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 10,909 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 6,350 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | – | 6,433 | 0 | 1 |
| 29 Sept 2026, 19:00 | 6,145 | – | 4 | 0 |
| 29 Sept 2026, 18:00 | 6,350 | – | 4 | 0 |
| 29 Sept 2026, 17:00 | 6,362 | – | 5 | 0 |
| 29 Sept 2026, 16:00 | 6,500 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 6,350 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 6,350 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 6,425 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 6,500 | – | 3 | 0 |
| 29 Sept 2026, 08:00 | 6,500 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 6,231 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 6,350 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 6,500 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 6,500 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 6,500 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 6,500 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 6,280 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 6,059 | 26,020 | 2 | 1 |
| 28 Sept 2026, 21:00 | 6,350 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 6,350 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 6,463 | – | 4 | 0 |
| 28 Sept 2026, 18:00 | 6,145 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 6,231 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | – | 50,000 | 0 | 1 |
| 28 Sept 2026, 15:00 | 10,675 | 6,346 | 2 | 3 |
| 28 Sept 2026, 13:00 | 15,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 6,350 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 6,350 | – | 3 | 0 |
| 28 Sept 2026, 08:00 | 6,231 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 12,447 | 0 | 1 |
| 28 Sept 2026, 06:00 | 6,350 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 6,500 | 12,447 | 2 | 4 |
| 28 Sept 2026, 04:00 | 6,500 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 6,350 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 6,450 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | 6,500 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 6,500 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 6,500 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 6,346 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 11,184 | – | 4 | 0 |
| 27 Sept 2026, 19:00 | 6,346 | 12,447 | 3 | 1 |
| 27 Sept 2026, 18:00 | 6,350 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 6,346 | 12,447 | 1 | 1 |
| 27 Sept 2026, 16:00 | 11,184 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 11,184 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 6,350 | 12,447 | 2 | 1 |
| 27 Sept 2026, 13:00 | 8,767 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 11,184 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 11,184 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | – | 12,447 | 0 | 4 |
| 27 Sept 2026, 05:00 | 11,184 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 11,184 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | 6,350 | 8,272 | 1 | 1 |
| 27 Sept 2026, 01:00 | 6,350 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 11,184 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 11,184 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 6,610 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 6,350 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 6,350 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 6,059 | 6,231 | 2 | 1 |
| 26 Sept 2026, 18:00 | 6,059 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 6,350 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 6,350 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 6,350 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 6,175 | – | 5 | 0 |
| 26 Sept 2026, 12:00 | 6,350 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 6,350 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 6,059 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | – | 12,447 | 0 | 2 |
| 26 Sept 2026, 06:00 | 6,350 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 6,350 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 6,350 | 6,542 | 1 | 1 |
| 26 Sept 2026, 02:00 | 6,350 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 6,350 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | – | 9,202 | 0 | 1 |
| 25 Sept 2026, 20:00 | 6,350 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 6,350 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 6,350 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | – | 12,447 | 0 | 1 |
| 25 Sept 2026, 15:00 | 6,350 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 6,059 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 6,059 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 6,350 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 6,350 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 6,350 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 6,350 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 6,350 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | 6,350 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 6,059 | – | 2 | 0 |
| 24 Sept 2026, 21:00 | 6,059 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 6,350 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | 6,059 | 6,231 | 1 | 2 |
| 24 Sept 2026, 15:00 | 6,277 | – | 4 | 0 |
| 24 Sept 2026, 14:00 | – | 6,231 | 0 | 1 |
| 24 Sept 2026, 12:00 | 6,291 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 6,291 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | – | 12,447 | 0 | 1 |
| 24 Sept 2026, 07:00 | 6,320 | – | 2 | 0 |
| 24 Sept 2026, 06:00 | 6,350 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 6,350 | 9,000 | 1 | 1 |
| 24 Sept 2026, 04:00 | 6,350 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | – | 12,447 | 0 | 1 |
| 24 Sept 2026, 01:00 | – | 12,447 | 0 | 1 |
| 24 Sept 2026, 00:00 | 6,350 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 6,059 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 6,059 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 6,291 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 6,338 | – | 5 | 0 |
| 23 Sept 2026, 17:00 | 7,789 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 7,070 | – | 2 | 0 |
| 23 Sept 2026, 15:00 | – | 9,311 | 0 | 1 |
| 23 Sept 2026, 14:00 | 6,830 | – | 3 | 0 |
| 23 Sept 2026, 13:00 | 7,789 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 7,789 | – | 2 | 0 |
| 23 Sept 2026, 10:00 | 6,350 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 7,789 | – | 2 | 0 |
| 23 Sept 2026, 05:00 | 6,350 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 6,291 | – | 4 | 0 |