Loading item…
Loading item…
Bronze kiteshield with trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 4,163 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 4,250 | – | 4 | 0 |
| 3 Oct 2026, 03:00 | 4,250 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 4,250 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 4,163 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 4,163 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 4,215 | – | 5 | 0 |
| 2 Oct 2026, 20:00 | 4,250 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 5,625 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 7,000 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | – | 4,175 | 0 | 3 |
| 2 Oct 2026, 14:00 | 4,106 | – | 9 | 0 |
| 2 Oct 2026, 13:00 | 4,250 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 4,250 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 4,250 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 4,250 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 4,221 | – | 3 | 0 |
| 2 Oct 2026, 03:00 | – | 3,241 | 0 | 2 |
| 2 Oct 2026, 02:00 | 3,300 | – | 3 | 0 |
| 2 Oct 2026, 01:00 | 4,163 | 2,544 | 2 | 3 |
| 2 Oct 2026, 00:00 | 4,013 | 3,955 | 3 | 1 |
| 1 Oct 2026, 23:00 | 4,171 | – | 6 | 0 |
| 1 Oct 2026, 22:00 | 4,163 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 4,163 | 4,163 | 2 | 1 |
| 1 Oct 2026, 20:00 | – | 3,539 | 0 | 2 |
| 1 Oct 2026, 19:00 | 3,777 | – | 10 | 0 |
| 1 Oct 2026, 18:00 | 4,163 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 4,163 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 4,171 | – | 3 | 0 |
| 1 Oct 2026, 15:00 | 4,250 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 4,207 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 4,163 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | 4,221 | – | 3 | 0 |
| 1 Oct 2026, 11:00 | 4,250 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 4,250 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 4,250 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 4,207 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 4,207 | – | 6 | 0 |
| 1 Oct 2026, 01:00 | – | 4,163 | 0 | 1 |
| 1 Oct 2026, 00:00 | 4,013 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 4,138 | – | 6 | 0 |
| 30 Sept 2026, 22:00 | 4,163 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 4,233 | – | 5 | 0 |
| 30 Sept 2026, 20:00 | 4,163 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 4,163 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 4,250 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 4,250 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 4,221 | – | 3 | 0 |
| 30 Sept 2026, 14:00 | 4,250 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 4,250 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 4,250 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 4,250 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 4,250 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 4,500 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 4,500 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 4,250 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 4,250 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 4,450 | – | 5 | 0 |
| 29 Sept 2026, 20:00 | 4,500 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 4,500 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 4,500 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 7,935 | – | 3 | 0 |
| 29 Sept 2026, 15:00 | 7,935 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 7,935 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 7,935 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 7,935 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 4,500 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 4,375 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 4,500 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 4,500 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 4,500 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 4,013 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 4,250 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 4,500 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 4,500 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 4,250 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 4,250 | 0 | 1 |
| 28 Sept 2026, 16:00 | 4,250 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 4,250 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 4,250 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 4,250 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 4,250 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 4,250 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 4,250 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 4,250 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 4,417 | 80,000 | 3 | 1 |
| 28 Sept 2026, 02:00 | 4,250 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 4,250 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 4,500 | – | 4 | 0 |
| 27 Sept 2026, 23:00 | 4,250 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 4,438 | – | 4 | 0 |
| 27 Sept 2026, 21:00 | 4,013 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 5,119 | 4,013 | 1 | 1 |
| 27 Sept 2026, 18:00 | 4,250 | 4,013 | 6 | 1 |
| 27 Sept 2026, 17:00 | 4,250 | 80,000 | 2 | 1 |
| 27 Sept 2026, 13:00 | 4,250 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | – | 15,900 | 0 | 1 |
| 27 Sept 2026, 08:00 | 4,250 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 6,857 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 4,250 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 4,250 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 4,250 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 4,250 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 5,170 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 4,132 | 4,654 | 2 | 2 |
| 26 Sept 2026, 18:00 | 4,250 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 3,826 | 4,013 | 1 | 1 |
| 26 Sept 2026, 15:00 | 4,109 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 4,250 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 4,250 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 4,250 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 3,826 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 3,826 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 4,250 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 4,144 | – | 4 | 0 |
| 25 Sept 2026, 22:00 | 4,038 | – | 4 | 0 |
| 25 Sept 2026, 20:00 | 3,826 | 3,927 | 1 | 1 |
| 25 Sept 2026, 18:00 | 4,109 | – | 3 | 0 |
| 25 Sept 2026, 16:00 | – | 3,927 | 0 | 1 |
| 25 Sept 2026, 15:00 | 3,826 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 3,967 | – | 3 | 0 |
| 25 Sept 2026, 12:00 | 4,250 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 4,250 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 4,250 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 4,250 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 3,975 | 3,927 | 2 | 1 |
| 25 Sept 2026, 04:00 | 4,250 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 4,250 | – | 3 | 0 |
| 25 Sept 2026, 00:00 | 4,250 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 4,250 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 4,250 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 3,967 | – | 3 | 0 |
| 24 Sept 2026, 18:00 | 4,250 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 4,250 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 3,826 | 4,329 | 1 | 1 |
| 24 Sept 2026, 09:00 | 3,826 | – | 2 | 0 |
| 24 Sept 2026, 03:00 | 3,826 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 3,826 | 3,927 | 1 | 1 |
| 24 Sept 2026, 00:00 | 3,826 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 3,826 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 3,826 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 3,826 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 4,007 | – | 7 | 0 |
| 23 Sept 2026, 18:00 | 4,250 | – | 2 | 0 |
| 23 Sept 2026, 17:00 | 4,250 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 4,250 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 4,187 | – | 2 | 0 |
| 23 Sept 2026, 10:00 | 4,250 | – | 2 | 0 |
| 23 Sept 2026, 08:00 | – | 5,395 | 0 | 1 |
| 23 Sept 2026, 07:00 | 4,250 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 4,250 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 3,826 | – | 2 | 0 |
| 23 Sept 2026, 03:00 | 3,975 | – | 2 | 0 |
| 23 Sept 2026, 02:00 | 4,250 | – | 3 | 0 |
| 23 Sept 2026, 01:00 | 4,250 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 4,123 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 4,250 | 4,898 | 1 | 2 |
| 22 Sept 2026, 21:00 | 4,250 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 4,038 | – | 2 | 0 |
| 22 Sept 2026, 19:00 | 3,826 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | 4,250 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 4,250 | – | 2 | 0 |
| 22 Sept 2026, 12:00 | 4,250 | 5,395 | 1 | 1 |
| 22 Sept 2026, 11:00 | 3,826 | – | 2 | 0 |
| 22 Sept 2026, 06:00 | 4,001 | – | 2 | 0 |
| 22 Sept 2026, 05:00 | 4,250 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 4,250 | – | 1 | 0 |
| 22 Sept 2026, 01:00 | 4,250 | – | 1 | 0 |