Loading item…
Loading item…
Iron full helm with trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 19,878 | – | 3 | 0 |
| 3 Oct 2026, 05:00 | 24,326 | 22,309 | 1 | 2 |
| 3 Oct 2026, 04:00 | – | 23,451 | 0 | 1 |
| 3 Oct 2026, 03:00 | – | 28,000 | 0 | 2 |
| 3 Oct 2026, 02:00 | 24,326 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 24,107 | 38,912 | 4 | 6 |
| 3 Oct 2026, 00:00 | 24,326 | 38,912 | 1 | 1 |
| 2 Oct 2026, 23:00 | 24,326 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | – | 21,780 | 0 | 2 |
| 2 Oct 2026, 20:00 | 12,214 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 17,623 | 19,103 | 1 | 1 |
| 2 Oct 2026, 18:00 | 4,000 | 5,922 | 1 | 2 |
| 2 Oct 2026, 17:00 | 17,654 | 20,577 | 2 | 5 |
| 2 Oct 2026, 16:00 | 17,654 | 10,325 | 1 | 1 |
| 2 Oct 2026, 15:00 | 4,000 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 13,082 | – | 6 | 0 |
| 2 Oct 2026, 13:00 | 24,326 | 23,060 | 1 | 3 |
| 2 Oct 2026, 12:00 | 19,878 | – | 6 | 0 |
| 2 Oct 2026, 10:00 | 24,326 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 24,326 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 32,396 | 38,912 | 5 | 1 |
| 2 Oct 2026, 06:00 | 23,451 | 38,912 | 1 | 4 |
| 2 Oct 2026, 04:00 | – | 25,689 | 0 | 3 |
| 2 Oct 2026, 03:00 | 22,600 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 22,600 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | – | 18,761 | 0 | 1 |
| 2 Oct 2026, 00:00 | 21,648 | – | 5 | 0 |
| 1 Oct 2026, 23:00 | 17,623 | 25,615 | 1 | 2 |
| 1 Oct 2026, 22:00 | 22,611 | – | 5 | 0 |
| 1 Oct 2026, 21:00 | 22,654 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 13,087 | 7,404 | 13 | 2 |
| 1 Oct 2026, 18:00 | – | 24,975 | 0 | 2 |
| 1 Oct 2026, 16:00 | 22,618 | – | 3 | 0 |
| 1 Oct 2026, 15:00 | 22,654 | – | 4 | 0 |
| 1 Oct 2026, 14:00 | 22,654 | 24,335 | 1 | 1 |
| 1 Oct 2026, 11:00 | 22,654 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | – | 23,119 | 0 | 1 |
| 1 Oct 2026, 04:00 | 21,356 | – | 4 | 0 |
| 1 Oct 2026, 02:00 | 22,600 | 25,359 | 2 | 2 |
| 1 Oct 2026, 01:00 | 22,654 | 24,335 | 4 | 3 |
| 30 Sept 2026, 22:00 | 22,600 | 24,335 | 3 | 1 |
| 30 Sept 2026, 21:00 | 22,654 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 22,654 | 23,566 | 1 | 1 |
| 30 Sept 2026, 19:00 | 22,654 | 23,119 | 2 | 2 |
| 30 Sept 2026, 17:00 | 22,665 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 22,665 | 23,119 | 1 | 1 |
| 30 Sept 2026, 12:00 | 22,665 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | – | 25,615 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 24,975 | 0 | 2 |
| 30 Sept 2026, 05:00 | 25,615 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | – | 27,633 | 0 | 2 |
| 30 Sept 2026, 02:00 | 22,600 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 22,657 | – | 4 | 0 |
| 29 Sept 2026, 23:00 | 22,665 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | – | 25,615 | 0 | 4 |
| 29 Sept 2026, 19:00 | 23,144 | – | 6 | 0 |
| 29 Sept 2026, 18:00 | 24,704 | – | 4 | 0 |
| 29 Sept 2026, 17:00 | 25,550 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 26,189 | 38,912 | 2 | 2 |
| 29 Sept 2026, 15:00 | 26,827 | 25,550 | 1 | 1 |
| 29 Sept 2026, 14:00 | 26,827 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | – | 38,912 | 0 | 1 |
| 29 Sept 2026, 12:00 | 26,827 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | – | 38,912 | 0 | 1 |
| 29 Sept 2026, 07:00 | 26,827 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 25,550 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 26,827 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 27,164 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | – | 38,912 | 0 | 1 |
| 29 Sept 2026, 01:00 | – | 38,912 | 0 | 1 |
| 29 Sept 2026, 00:00 | 25,568 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | 25,339 | – | 4 | 0 |
| 28 Sept 2026, 22:00 | – | 25,550 | 0 | 1 |
| 28 Sept 2026, 21:00 | 26,189 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 26,000 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 26,000 | 25,550 | 3 | 1 |
| 28 Sept 2026, 18:00 | – | 38,912 | 0 | 1 |
| 28 Sept 2026, 16:00 | 26,000 | 32,606 | 1 | 1 |
| 28 Sept 2026, 15:00 | 26,000 | – | 3 | 0 |
| 28 Sept 2026, 13:00 | 26,000 | 38,912 | 2 | 1 |
| 28 Sept 2026, 11:00 | – | 38,912 | 0 | 4 |
| 28 Sept 2026, 10:00 | 26,000 | 25,550 | 2 | 1 |
| 28 Sept 2026, 06:00 | 22,665 | 25,042 | 1 | 8 |
| 28 Sept 2026, 05:00 | 22,665 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 24,704 | 38,912 | 1 | 1 |
| 28 Sept 2026, 03:00 | 24,704 | 38,912 | 3 | 1 |
| 28 Sept 2026, 02:00 | 26,000 | – | 4 | 0 |
| 28 Sept 2026, 00:00 | 22,665 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 24,024 | 25,550 | 3 | 1 |
| 27 Sept 2026, 22:00 | 24,704 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 26,000 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 26,000 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 22,665 | – | 3 | 0 |
| 27 Sept 2026, 17:00 | 24,704 | 25,550 | 2 | 1 |
| 27 Sept 2026, 16:00 | 25,352 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 26,000 | 24,793 | 2 | 1 |
| 27 Sept 2026, 13:00 | 24,704 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 24,704 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | – | 933,900 | 0 | 1 |
| 27 Sept 2026, 09:00 | 23,685 | – | 4 | 0 |
| 27 Sept 2026, 06:00 | 23,000 | 25,078 | 1 | 1 |
| 27 Sept 2026, 05:00 | 24,704 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | – | 25,078 | 0 | 1 |
| 27 Sept 2026, 03:00 | 24,704 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 150,000 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 24,698 | 26,397 | 2 | 1 |
| 26 Sept 2026, 22:00 | 24,704 | 26,397 | 1 | 1 |
| 26 Sept 2026, 21:00 | 25,127 | – | 4 | 0 |
| 26 Sept 2026, 20:00 | – | 25,078 | 0 | 1 |
| 26 Sept 2026, 19:00 | 24,136 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | – | 25,078 | 0 | 1 |
| 26 Sept 2026, 15:00 | 23,000 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 23,000 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 24,704 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 24,704 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 24,704 | 25,078 | 1 | 1 |
| 26 Sept 2026, 10:00 | 24,704 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 22,665 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 22,665 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | – | 22,634 | 0 | 1 |
| 26 Sept 2026, 04:00 | 24,704 | 24,704 | 1 | 2 |
| 26 Sept 2026, 03:00 | 12,353 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 21,050 | 25,078 | 4 | 1 |
| 26 Sept 2026, 00:00 | – | 16,940 | 0 | 2 |
| 25 Sept 2026, 23:00 | 17,079 | 19,073 | 2 | 1 |
| 25 Sept 2026, 22:00 | 24,219 | 22,634 | 2 | 1 |
| 25 Sept 2026, 21:00 | 23,193 | 22,634 | 3 | 1 |
| 25 Sept 2026, 20:00 | 24,704 | 26,009 | 2 | 2 |
| 25 Sept 2026, 19:00 | 26,000 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 26,000 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 26,000 | 943,333 | 1 | 1 |
| 25 Sept 2026, 16:00 | – | 26,675 | 0 | 1 |
| 25 Sept 2026, 15:00 | 24,704 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 26,000 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 26,000 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 26,000 | 25,342 | 1 | 1 |
| 25 Sept 2026, 11:00 | 24,704 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 25,690 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 24,704 | 26,675 | 1 | 1 |
| 25 Sept 2026, 03:00 | – | 24,075 | 0 | 1 |
| 25 Sept 2026, 01:00 | 23,680 | – | 4 | 0 |
| 25 Sept 2026, 00:00 | 24,704 | – | 2 | 0 |
| 24 Sept 2026, 21:00 | 24,704 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 24,704 | 25,756 | 1 | 2 |
| 24 Sept 2026, 17:00 | 26,019 | – | 3 | 0 |
| 24 Sept 2026, 16:00 | 26,676 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 26,676 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 26,178 | 26,675 | 2 | 1 |
| 24 Sept 2026, 11:00 | 26,178 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | – | 26,675 | 0 | 1 |
| 24 Sept 2026, 07:00 | 26,178 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 26,178 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 26,675 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 28,008 | 26,675 | 1 | 1 |
| 24 Sept 2026, 01:00 | 200,000 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 24,704 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 26,178 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | – | 26,675 | 0 | 1 |
| 23 Sept 2026, 20:00 | 26,675 | 26,675 | 1 | 1 |
| 23 Sept 2026, 19:00 | 28,544 | – | 6 | 0 |
| 23 Sept 2026, 17:00 | 26,675 | – | 2 | 0 |
| 23 Sept 2026, 15:00 | 31,010 | – | 4 | 0 |
| 23 Sept 2026, 14:00 | 34,677 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 26,178 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 34,677 | – | 3 | 0 |
| 23 Sept 2026, 09:00 | 34,677 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 36,826 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 26,675 | – | 1 | 0 |