Loading item…
Loading item…
Iron kiteshield with trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 15:00 | 9,021 | – | 4 | 0 |
| 3 Oct 2026, 13:00 | 6,936 | – | 1 | 0 |
| 3 Oct 2026, 12:00 | 9,021 | – | 3 | 0 |
| 3 Oct 2026, 11:00 | 9,021 | 15,000 | 1 | 1 |
| 3 Oct 2026, 10:00 | 9,116 | – | 2 | 0 |
| 3 Oct 2026, 08:00 | – | 11,833 | 0 | 1 |
| 3 Oct 2026, 07:00 | 9,116 | 11,270 | 2 | 1 |
| 3 Oct 2026, 05:00 | 9,116 | 15,000 | 1 | 1 |
| 3 Oct 2026, 04:00 | – | 8,833 | 0 | 1 |
| 3 Oct 2026, 03:00 | 7,979 | 15,000 | 2 | 1 |
| 3 Oct 2026, 02:00 | 9,146 | 13,458 | 5 | 4 |
| 3 Oct 2026, 01:00 | 9,116 | 15,000 | 3 | 7 |
| 3 Oct 2026, 00:00 | 8,927 | 15,000 | 2 | 1 |
| 2 Oct 2026, 23:00 | 9,021 | 10,223 | 2 | 1 |
| 2 Oct 2026, 22:00 | 9,021 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 9,116 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 9,116 | 15,000 | 2 | 1 |
| 2 Oct 2026, 18:00 | 9,021 | – | 3 | 0 |
| 2 Oct 2026, 17:00 | 9,116 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 9,116 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 7,830 | – | 7 | 0 |
| 2 Oct 2026, 13:00 | 9,021 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 9,116 | – | 3 | 0 |
| 2 Oct 2026, 11:00 | 9,116 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 9,021 | – | 3 | 0 |
| 2 Oct 2026, 07:00 | 9,116 | 15,000 | 4 | 1 |
| 2 Oct 2026, 06:00 | – | 15,000 | 0 | 8 |
| 2 Oct 2026, 05:00 | 9,021 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 9,021 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 9,116 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | – | 15,000 | 0 | 1 |
| 2 Oct 2026, 01:00 | 9,116 | – | 3 | 0 |
| 2 Oct 2026, 00:00 | 9,021 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 9,021 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 9,485 | – | 3 | 0 |
| 1 Oct 2026, 20:00 | 9,116 | 6,497 | 1 | 1 |
| 1 Oct 2026, 19:00 | 9,021 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | – | 8,714 | 0 | 3 |
| 1 Oct 2026, 17:00 | 9,116 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | – | 7,074 | 0 | 2 |
| 1 Oct 2026, 15:00 | 9,021 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 9,084 | – | 3 | 0 |
| 1 Oct 2026, 12:00 | 9,116 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 9,116 | 15,000 | 2 | 1 |
| 1 Oct 2026, 07:00 | – | 8,790 | 0 | 2 |
| 1 Oct 2026, 04:00 | – | 9,835 | 0 | 6 |
| 1 Oct 2026, 03:00 | 9,116 | – | 4 | 0 |
| 1 Oct 2026, 02:00 | – | 15,000 | 0 | 1 |
| 1 Oct 2026, 01:00 | – | 8,351 | 0 | 2 |
| 1 Oct 2026, 00:00 | 9,036 | – | 6 | 0 |
| 30 Sept 2026, 23:00 | 9,116 | 15,000 | 2 | 1 |
| 30 Sept 2026, 22:00 | 9,116 | 15,000 | 1 | 1 |
| 30 Sept 2026, 21:00 | 9,018 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 9,326 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 100 | 9,015 | 1 | 2 |
| 30 Sept 2026, 18:00 | – | 8,349 | 0 | 6 |
| 30 Sept 2026, 17:00 | – | 4,717 | 0 | 2 |
| 30 Sept 2026, 15:00 | 9,116 | 15,000 | 2 | 2 |
| 30 Sept 2026, 14:00 | 9,116 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | 12,058 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | – | 86 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 6,716 | 0 | 3 |
| 30 Sept 2026, 04:00 | – | 9,015 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 6,528 | 0 | 2 |
| 30 Sept 2026, 01:00 | – | 4,558 | 0 | 1 |
| 29 Sept 2026, 23:00 | 9,116 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 8,994 | – | 6 | 0 |
| 29 Sept 2026, 18:00 | 9,116 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 9,116 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | – | 9,116 | 0 | 1 |
| 29 Sept 2026, 14:00 | 12,727 | 9,116 | 1 | 1 |
| 29 Sept 2026, 13:00 | 10,049 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 10,049 | 15,000 | 2 | 1 |
| 29 Sept 2026, 10:00 | 10,049 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | – | 15,000 | 0 | 1 |
| 29 Sept 2026, 06:00 | 9,025 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | – | 9,116 | 0 | 2 |
| 29 Sept 2026, 04:00 | 10,049 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 10,049 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | – | 9,116 | 0 | 1 |
| 28 Sept 2026, 21:00 | – | 578 | 0 | 1 |
| 28 Sept 2026, 20:00 | – | 8,250 | 0 | 3 |
| 28 Sept 2026, 19:00 | 8,933 | 8,669 | 1 | 2 |
| 28 Sept 2026, 18:00 | 9,116 | 1 | 2 | 1 |
| 28 Sept 2026, 17:00 | 9,116 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 9,116 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 8,933 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 9,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 9,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 9,000 | 63,089 | 1 | 4 |
| 28 Sept 2026, 06:00 | 22,224 | 6,241 | 1 | 1 |
| 28 Sept 2026, 00:00 | 9,000 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 9,000 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 1,200 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 1,200 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 8,984 | 8,487 | 2 | 1 |
| 27 Sept 2026, 19:00 | 9,000 | 8,933 | 2 | 3 |
| 27 Sept 2026, 18:00 | 9,722 | 8,933 | 2 | 2 |
| 27 Sept 2026, 17:00 | 8,589 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 9,000 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | 9,000 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | – | 19,000 | 0 | 2 |
| 27 Sept 2026, 13:00 | 9,000 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | – | 19,000 | 0 | 1 |
| 27 Sept 2026, 11:00 | 9,379 | 19,000 | 3 | 1 |
| 27 Sept 2026, 10:00 | 9,379 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 9,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 9,000 | 19,000 | 1 | 1 |
| 27 Sept 2026, 06:00 | – | 19,000 | 0 | 1 |
| 27 Sept 2026, 03:00 | – | 19,000 | 0 | 1 |
| 27 Sept 2026, 02:00 | – | 19,000 | 0 | 1 |
| 27 Sept 2026, 01:00 | 9,000 | 11,690 | 1 | 2 |
| 27 Sept 2026, 00:00 | – | 19,000 | 0 | 2 |
| 26 Sept 2026, 22:00 | 9,000 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 10,241 | 19,000 | 3 | 1 |
| 26 Sept 2026, 20:00 | 17,776 | 10,339 | 1 | 1 |
| 26 Sept 2026, 19:00 | 9,379 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 9,690 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 10,000 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | – | 19,000 | 0 | 1 |
| 26 Sept 2026, 15:00 | 10,000 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 10,000 | 19,000 | 2 | 1 |
| 26 Sept 2026, 12:00 | 10,000 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 8,726 | – | 3 | 0 |
| 26 Sept 2026, 07:00 | 9,379 | 19,000 | 3 | 1 |
| 26 Sept 2026, 06:00 | 9,379 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 9,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 9,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 9,000 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 9,000 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 8,589 | 15,644 | 1 | 3 |
| 25 Sept 2026, 23:00 | 8,589 | 10,000 | 2 | 1 |
| 25 Sept 2026, 22:00 | 8,795 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 9,000 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 1,200 | 7,902 | 1 | 3 |
| 25 Sept 2026, 19:00 | – | 19,000 | 0 | 1 |
| 25 Sept 2026, 18:00 | 8,589 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | 8,795 | 19,000 | 2 | 1 |
| 25 Sept 2026, 16:00 | 9,000 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 8,589 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 8,863 | – | 3 | 0 |
| 25 Sept 2026, 12:00 | 9,005 | – | 4 | 0 |
| 25 Sept 2026, 09:00 | 9,018 | – | 2 | 0 |
| 25 Sept 2026, 08:00 | 9,018 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 15,000 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 9,000 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 9,012 | – | 3 | 0 |
| 25 Sept 2026, 01:00 | 9,000 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 9,009 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | 9,018 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 9,006 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | 9,050 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | – | 30,000 | 0 | 1 |
| 24 Sept 2026, 17:00 | 9,018 | – | 3 | 0 |
| 24 Sept 2026, 16:00 | 12,980 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | – | 63,089 | 0 | 2 |
| 24 Sept 2026, 11:00 | 33,591 | – | 4 | 0 |
| 24 Sept 2026, 08:00 | – | 63,089 | 0 | 1 |
| 24 Sept 2026, 07:00 | 9,000 | – | 2 | 0 |
| 24 Sept 2026, 06:00 | 9,980 | – | 2 | 0 |
| 24 Sept 2026, 05:00 | 10,959 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 10,959 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 9,000 | 63,089 | 1 | 1 |
| 24 Sept 2026, 01:00 | 9,000 | – | 2 | 0 |
| 24 Sept 2026, 00:00 | 8,959 | 63,089 | 2 | 1 |
| 23 Sept 2026, 23:00 | 8,900 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 8,695 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | 9,000 | – | 1 | 0 |