Loading item…
Loading item…
Iron kiteshield with gold trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 45,000 | – | 2 | 0 |
| 3 Oct 2026, 07:00 | 45,000 | 55,626 | 1 | 1 |
| 3 Oct 2026, 06:00 | 44,222 | 45,862 | 1 | 2 |
| 3 Oct 2026, 05:00 | 43,777 | 44,686 | 2 | 1 |
| 3 Oct 2026, 04:00 | 43,777 | 47,037 | 1 | 1 |
| 3 Oct 2026, 03:00 | – | 47,037 | 0 | 1 |
| 3 Oct 2026, 02:00 | 44,222 | 46,562 | 2 | 2 |
| 3 Oct 2026, 01:00 | 44,222 | 46,087 | 2 | 1 |
| 3 Oct 2026, 00:00 | 42,429 | 43,783 | 4 | 1 |
| 2 Oct 2026, 23:00 | 43,925 | – | 3 | 0 |
| 2 Oct 2026, 22:00 | 44,222 | 58,199 | 1 | 1 |
| 2 Oct 2026, 21:00 | 45,341 | 52,143 | 5 | 2 |
| 2 Oct 2026, 20:00 | 46,087 | 46,087 | 1 | 1 |
| 2 Oct 2026, 19:00 | 44,428 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 44,222 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 44,222 | 58,199 | 1 | 1 |
| 2 Oct 2026, 16:00 | 44,740 | – | 4 | 0 |
| 2 Oct 2026, 15:00 | 44,428 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 45,298 | – | 6 | 0 |
| 2 Oct 2026, 13:00 | 46,087 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 46,274 | – | 6 | 0 |
| 2 Oct 2026, 11:00 | 46,649 | 59,160 | 2 | 2 |
| 2 Oct 2026, 09:00 | 46,658 | – | 4 | 0 |
| 2 Oct 2026, 08:00 | 48,393 | 60,000 | 1 | 1 |
| 2 Oct 2026, 07:00 | 48,393 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 46,649 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 49,000 | 60,000 | 2 | 1 |
| 2 Oct 2026, 04:00 | 46,649 | 48,270 | 3 | 1 |
| 2 Oct 2026, 03:00 | – | 53,350 | 0 | 1 |
| 2 Oct 2026, 02:00 | 46,649 | 62,125 | 4 | 1 |
| 2 Oct 2026, 01:00 | 45,500 | – | 3 | 0 |
| 2 Oct 2026, 00:00 | 46,555 | 61,319 | 6 | 1 |
| 1 Oct 2026, 23:00 | 46,649 | 55,000 | 1 | 1 |
| 1 Oct 2026, 22:00 | 46,649 | 46,087 | 1 | 1 |
| 1 Oct 2026, 21:00 | 45,361 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 44,986 | 63,951 | 3 | 1 |
| 1 Oct 2026, 19:00 | 45,003 | – | 15 | 0 |
| 1 Oct 2026, 18:00 | 46,458 | 57,967 | 6 | 3 |
| 1 Oct 2026, 17:00 | 45,361 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 44,903 | – | 4 | 0 |
| 1 Oct 2026, 15:00 | 45,500 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 45,500 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 45,407 | – | 3 | 0 |
| 1 Oct 2026, 12:00 | 45,361 | 65,862 | 4 | 1 |
| 1 Oct 2026, 11:00 | 45,500 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 46,075 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 46,092 | – | 4 | 0 |
| 1 Oct 2026, 08:00 | 46,717 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 46,717 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 46,717 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 46,717 | – | 3 | 0 |
| 1 Oct 2026, 03:00 | – | 46,649 | 0 | 1 |
| 1 Oct 2026, 02:00 | 45,361 | 46,649 | 1 | 1 |
| 1 Oct 2026, 01:00 | 45,735 | – | 3 | 0 |
| 1 Oct 2026, 00:00 | 45,853 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 45,500 | 70,198 | 3 | 1 |
| 30 Sept 2026, 22:00 | – | 57,779 | 0 | 1 |
| 30 Sept 2026, 21:00 | 45,361 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 44,329 | – | 4 | 0 |
| 30 Sept 2026, 19:00 | 44,444 | 70,198 | 1 | 1 |
| 30 Sept 2026, 18:00 | 44,734 | – | 8 | 0 |
| 30 Sept 2026, 17:00 | 44,830 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 44,830 | 70,198 | 1 | 2 |
| 30 Sept 2026, 15:00 | 51,430 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 44,428 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 44,222 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 44,222 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 44,222 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 44,222 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | – | 70,199 | 0 | 1 |
| 30 Sept 2026, 02:00 | 44,223 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 44,341 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 45,152 | 74,000 | 4 | 2 |
| 29 Sept 2026, 23:00 | 44,222 | 74,000 | 5 | 1 |
| 29 Sept 2026, 22:00 | – | 74,000 | 0 | 1 |
| 29 Sept 2026, 21:00 | 43,518 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 44,410 | 43,777 | 2 | 1 |
| 29 Sept 2026, 19:00 | 44,222 | 70,652 | 3 | 1 |
| 29 Sept 2026, 18:00 | 44,274 | – | 3 | 0 |
| 29 Sept 2026, 17:00 | 44,111 | – | 4 | 0 |
| 29 Sept 2026, 16:00 | 44,222 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 44,222 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 44,222 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | – | 74,477 | 0 | 2 |
| 29 Sept 2026, 10:00 | 44,222 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 44,222 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 44,222 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 43,777 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 43,777 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 43,812 | 59,389 | 3 | 2 |
| 29 Sept 2026, 02:00 | 43,830 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 43,830 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 43,777 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 43,777 | 43,777 | 1 | 3 |
| 28 Sept 2026, 21:00 | 43,777 | 43,777 | 3 | 1 |
| 28 Sept 2026, 20:00 | – | 50,550 | 0 | 1 |
| 28 Sept 2026, 19:00 | 43,734 | 79,999 | 4 | 2 |
| 28 Sept 2026, 18:00 | – | 79,999 | 0 | 1 |
| 28 Sept 2026, 17:00 | 43,777 | 64,297 | 1 | 3 |
| 28 Sept 2026, 16:00 | 43,777 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 43,500 | – | 4 | 0 |
| 28 Sept 2026, 14:00 | 45,000 | 74,557 | 2 | 1 |
| 28 Sept 2026, 13:00 | 43,603 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 43,603 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | – | 74,557 | 0 | 4 |
| 28 Sept 2026, 10:00 | 42,666 | – | 4 | 0 |
| 28 Sept 2026, 09:00 | 43,000 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 45,894 | – | 3 | 0 |
| 28 Sept 2026, 07:00 | 43,190 | – | 4 | 0 |
| 28 Sept 2026, 05:00 | 43,000 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 43,000 | 51,302 | 2 | 2 |
| 28 Sept 2026, 01:00 | – | 43,603 | 0 | 3 |
| 28 Sept 2026, 00:00 | 43,000 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 55,647 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 43,000 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 40,916 | 59,000 | 4 | 1 |
| 27 Sept 2026, 20:00 | – | 43,603 | 0 | 1 |
| 27 Sept 2026, 19:00 | 41,814 | 58,411 | 5 | 2 |
| 27 Sept 2026, 18:00 | 42,305 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 42,555 | 46,802 | 3 | 2 |
| 27 Sept 2026, 16:00 | 43,298 | 43,603 | 2 | 2 |
| 27 Sept 2026, 15:00 | 45,093 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 44,800 | 72,684 | 1 | 1 |
| 27 Sept 2026, 13:00 | 44,897 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 44,897 | 74,557 | 3 | 1 |
| 27 Sept 2026, 10:00 | 45,303 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 44,897 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 44,897 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 44,897 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 44,722 | 80,000 | 2 | 2 |
| 27 Sept 2026, 04:00 | 44,810 | 59,321 | 2 | 1 |
| 27 Sept 2026, 03:00 | 44,897 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | – | 59,321 | 0 | 1 |
| 27 Sept 2026, 01:00 | 44,268 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 44,722 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 44,268 | 80,000 | 1 | 1 |
| 26 Sept 2026, 22:00 | 43,631 | 80,000 | 2 | 1 |
| 26 Sept 2026, 21:00 | 44,268 | 80,000 | 1 | 2 |
| 26 Sept 2026, 20:00 | 44,268 | 79,669 | 2 | 1 |
| 26 Sept 2026, 19:00 | 44,268 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 42,774 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 42,993 | 80,000 | 1 | 1 |
| 26 Sept 2026, 16:00 | – | 80,000 | 0 | 1 |
| 26 Sept 2026, 15:00 | 42,608 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 52,974 | 42,160 | 2 | 2 |
| 26 Sept 2026, 12:00 | 42,160 | 79,999 | 2 | 1 |
| 26 Sept 2026, 11:00 | 42,160 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | 42,222 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 42,222 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 42,222 | 80,000 | 2 | 1 |
| 26 Sept 2026, 07:00 | 43,111 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 44,000 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | – | 68,249 | 0 | 2 |
| 26 Sept 2026, 02:00 | 43,111 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 44,000 | 80,000 | 3 | 2 |
| 26 Sept 2026, 00:00 | 42,222 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 42,222 | 80,000 | 1 | 1 |
| 25 Sept 2026, 22:00 | 44,000 | 79,999 | 1 | 1 |
| 25 Sept 2026, 21:00 | – | 79,999 | 0 | 1 |
| 25 Sept 2026, 20:00 | – | 79,999 | 0 | 2 |
| 25 Sept 2026, 19:00 | 42,222 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 44,000 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | – | 79,999 | 0 | 1 |
| 25 Sept 2026, 16:00 | 44,000 | 60,000 | 2 | 1 |
| 25 Sept 2026, 15:00 | 42,222 | – | 3 | 0 |
| 25 Sept 2026, 14:00 | 42,111 | 79,999 | 2 | 2 |
| 25 Sept 2026, 13:00 | 43,056 | 79,999 | 2 | 1 |
| 25 Sept 2026, 12:00 | 44,000 | – | 1 | 0 |