Loading item…
Loading item…
Parlez-vous francais? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 4,450 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 4,450 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 4,450 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 3,800 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 4,450 | 6,000 | 1 | 3 |
| 2 Oct 2026, 22:00 | 4,450 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 2,500 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 3,676 | 6,000 | 2 | 3 |
| 2 Oct 2026, 18:00 | 4,450 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 2,500 | 4,603 | 2 | 3 |
| 2 Oct 2026, 16:00 | 2,500 | 4,315 | 1 | 3 |
| 2 Oct 2026, 14:00 | 3,475 | – | 6 | 0 |
| 2 Oct 2026, 13:00 | – | 5,600 | 0 | 4 |
| 2 Oct 2026, 12:00 | 3,800 | 6,000 | 3 | 2 |
| 2 Oct 2026, 10:00 | 4,450 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 4,450 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 2,500 | 6,000 | 1 | 1 |
| 2 Oct 2026, 06:00 | 2,500 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 2,500 | 3,977 | 1 | 4 |
| 2 Oct 2026, 02:00 | 555 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 555 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 555 | 1,598 | 1 | 5 |
| 1 Oct 2026, 23:00 | – | 1,429 | 0 | 4 |
| 1 Oct 2026, 22:00 | 333 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | – | 1,429 | 0 | 4 |
| 1 Oct 2026, 19:00 | 2,500 | – | 4 | 0 |
| 1 Oct 2026, 18:00 | 555 | 4,619 | 3 | 2 |
| 1 Oct 2026, 17:00 | 4,450 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 2,500 | 3,288 | 1 | 2 |
| 1 Oct 2026, 15:00 | 2,500 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 4,450 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 4,450 | 3,364 | 2 | 3 |
| 1 Oct 2026, 11:00 | 2,500 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 2,500 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 3,475 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | – | 4,348 | 0 | 3 |
| 1 Oct 2026, 06:00 | 3,800 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | 4,450 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 4,508 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 4,565 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 4,565 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 4,527 | – | 3 | 0 |
| 30 Sept 2026, 21:00 | 4,450 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 4,565 | 10,000 | 2 | 1 |
| 30 Sept 2026, 19:00 | 4,565 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 4,565 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | – | 10,000 | 0 | 1 |
| 30 Sept 2026, 16:00 | 4,527 | 10,000 | 3 | 2 |
| 30 Sept 2026, 15:00 | 4,565 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 4,565 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 4,565 | – | 3 | 0 |
| 30 Sept 2026, 02:00 | 2,500 | 4,348 | 1 | 1 |
| 29 Sept 2026, 23:00 | 4,565 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 4,565 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 7,078 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 3,150 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 4,450 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 4,565 | – | 4 | 0 |
| 29 Sept 2026, 16:00 | 4,450 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 4,565 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 4,565 | 9,999 | 1 | 1 |
| 29 Sept 2026, 12:00 | 4,565 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 4,450 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 4,565 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 4,565 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 4,450 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 4,450 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 2,500 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 2,500 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | – | 3,925 | 0 | 1 |
| 28 Sept 2026, 21:00 | 2,500 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | – | 10,000 | 0 | 1 |
| 28 Sept 2026, 19:00 | 3,800 | – | 6 | 0 |
| 28 Sept 2026, 17:00 | 4,450 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 4,450 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 4,450 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 4,450 | 10,000 | 1 | 1 |
| 28 Sept 2026, 12:00 | 4,450 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | – | 2,956 | 0 | 1 |
| 28 Sept 2026, 09:00 | – | 4,450 | 0 | 2 |
| 28 Sept 2026, 06:00 | – | 4,450 | 0 | 1 |
| 28 Sept 2026, 04:00 | – | 4,017 | 0 | 1 |
| 28 Sept 2026, 02:00 | 3,475 | – | 8 | 0 |
| 28 Sept 2026, 01:00 | – | 3,274 | 0 | 1 |
| 27 Sept 2026, 23:00 | 4,450 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 4,450 | 4,017 | 2 | 1 |
| 27 Sept 2026, 18:00 | 4,450 | 4,450 | 2 | 1 |
| 27 Sept 2026, 17:00 | 5,205 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | – | 4,678 | 0 | 1 |
| 27 Sept 2026, 09:00 | – | 4,678 | 0 | 1 |
| 27 Sept 2026, 08:00 | 4,450 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 2,500 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | – | 4,450 | 0 | 1 |
| 27 Sept 2026, 02:00 | – | 3,218 | 0 | 2 |
| 27 Sept 2026, 01:00 | – | 4,450 | 0 | 2 |
| 27 Sept 2026, 00:00 | 4,450 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 2,500 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 4,450 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | – | 4,526 | 0 | 3 |
| 26 Sept 2026, 18:00 | 4,450 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 2,500 | 4,450 | 1 | 6 |
| 26 Sept 2026, 15:00 | 2,500 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 2,500 | 4,012 | 2 | 1 |
| 26 Sept 2026, 13:00 | 2,500 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 2,500 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | – | 3,022 | 0 | 4 |
| 26 Sept 2026, 06:00 | 2,500 | 3,206 | 1 | 5 |
| 26 Sept 2026, 03:00 | 2,500 | 3,622 | 1 | 1 |
| 26 Sept 2026, 02:00 | 2,500 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 2,500 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | – | 2,536 | 0 | 1 |
| 25 Sept 2026, 22:00 | 2,500 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 2,500 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 2,500 | 3,213 | 1 | 2 |
| 25 Sept 2026, 17:00 | 2,500 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | – | 3,509 | 0 | 1 |
| 25 Sept 2026, 10:00 | 2,500 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | – | 2,664 | 0 | 1 |
| 25 Sept 2026, 05:00 | 2,500 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 2,500 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 2,500 | 1,500 | 1 | 1 |
| 24 Sept 2026, 23:00 | 2,500 | – | 2 | 0 |
| 24 Sept 2026, 22:00 | – | 2,531 | 0 | 1 |
| 24 Sept 2026, 21:00 | 2,500 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | – | 3,622 | 0 | 1 |
| 24 Sept 2026, 17:00 | – | 3,411 | 0 | 1 |
| 24 Sept 2026, 15:00 | 2,500 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 2,500 | – | 2 | 0 |
| 24 Sept 2026, 09:00 | 2,500 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 2,500 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 2,500 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 2,500 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 555 | – | 2 | 0 |
| 24 Sept 2026, 02:00 | 2,500 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 2,500 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 101 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 555 | 1,597 | 4 | 4 |
| 23 Sept 2026, 14:00 | 2,500 | 1,000 | 3 | 2 |
| 23 Sept 2026, 12:00 | – | 3,106 | 0 | 1 |
| 23 Sept 2026, 07:00 | – | 2,951 | 0 | 1 |
| 23 Sept 2026, 05:00 | 555 | 2,804 | 1 | 1 |
| 23 Sept 2026, 04:00 | 2,500 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 2,500 | – | 2 | 0 |
| 23 Sept 2026, 01:00 | 2,500 | 2,804 | 1 | 1 |
| 22 Sept 2026, 23:00 | – | 2,500 | 0 | 1 |
| 22 Sept 2026, 22:00 | 2,500 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 2,500 | 2,951 | 1 | 1 |
| 22 Sept 2026, 17:00 | – | 3,812 | 0 | 1 |
| 22 Sept 2026, 14:00 | – | 4,445 | 0 | 1 |
| 22 Sept 2026, 13:00 | 2,500 | – | 2 | 0 |
| 22 Sept 2026, 12:00 | 2,500 | 2,664 | 1 | 1 |
| 22 Sept 2026, 08:00 | 2,500 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 2,500 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 2,500 | – | 1 | 0 |
| 22 Sept 2026, 03:00 | – | 3,963 | 0 | 4 |
| 22 Sept 2026, 02:00 | 2,500 | – | 1 | 0 |
| 22 Sept 2026, 00:00 | 2,500 | – | 1 | 0 |
| 21 Sept 2026, 23:00 | 2,500 | – | 3 | 0 |
| 21 Sept 2026, 20:00 | – | 3,269 | 0 | 1 |
| 21 Sept 2026, 19:00 | 2,500 | – | 1 | 0 |
| 21 Sept 2026, 18:00 | – | 2,951 | 0 | 1 |
| 21 Sept 2026, 12:00 | 2,500 | – | 2 | 0 |
| 21 Sept 2026, 10:00 | – | 4,678 | 0 | 1 |
| 21 Sept 2026, 09:00 | – | 4,351 | 0 | 1 |
| 21 Sept 2026, 08:00 | – | 736 | 0 | 1 |
| 21 Sept 2026, 07:00 | 2,500 | – | 3 | 0 |
| 21 Sept 2026, 06:00 | 2,500 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | 555 | – | 1 | 0 |