Loading item…
Loading item…
An Armadyl stole. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 15:00 | 1,547 | 2,947 | 3 | 6 |
| 3 Oct 2026, 14:00 | 1,682 | – | 5 | 0 |
| 3 Oct 2026, 13:00 | 1,682 | 2,148 | 1 | 1 |
| 3 Oct 2026, 12:00 | – | 1,978 | 0 | 2 |
| 3 Oct 2026, 11:00 | 1,682 | – | 1 | 0 |
| 3 Oct 2026, 10:00 | – | 2,918 | 0 | 1 |
| 3 Oct 2026, 09:00 | 1,682 | – | 4 | 0 |
| 3 Oct 2026, 08:00 | – | 3,180 | 0 | 4 |
| 3 Oct 2026, 06:00 | – | 3,067 | 0 | 2 |
| 3 Oct 2026, 05:00 | 1,682 | 3,216 | 1 | 1 |
| 3 Oct 2026, 04:00 | – | 3,216 | 0 | 8 |
| 3 Oct 2026, 03:00 | – | 2,488 | 0 | 1 |
| 3 Oct 2026, 02:00 | 1,682 | 3,216 | 1 | 1 |
| 3 Oct 2026, 01:00 | 1,682 | 3,216 | 1 | 3 |
| 3 Oct 2026, 00:00 | 1,682 | 3,216 | 1 | 13 |
| 2 Oct 2026, 23:00 | 1,682 | 3,042 | 1 | 5 |
| 2 Oct 2026, 22:00 | 1,682 | 2,994 | 2 | 7 |
| 2 Oct 2026, 21:00 | – | 3,216 | 0 | 3 |
| 2 Oct 2026, 20:00 | 1,682 | 3,112 | 1 | 14 |
| 2 Oct 2026, 19:00 | – | 3,010 | 0 | 14 |
| 2 Oct 2026, 18:00 | 1,682 | 2,942 | 2 | 6 |
| 2 Oct 2026, 17:00 | 1,682 | 3,080 | 3 | 11 |
| 2 Oct 2026, 16:00 | 1,682 | 2,885 | 2 | 12 |
| 2 Oct 2026, 15:00 | – | 2,172 | 0 | 2 |
| 2 Oct 2026, 14:00 | – | 3,201 | 0 | 2 |
| 2 Oct 2026, 13:00 | – | 3,185 | 0 | 1 |
| 2 Oct 2026, 12:00 | – | 3,216 | 0 | 8 |
| 2 Oct 2026, 11:00 | 1,682 | 2,959 | 1 | 2 |
| 2 Oct 2026, 10:00 | – | 2,116 | 0 | 1 |
| 2 Oct 2026, 08:00 | 1,682 | 3,140 | 2 | 11 |
| 2 Oct 2026, 07:00 | 1,682 | 3,216 | 1 | 1 |
| 2 Oct 2026, 06:00 | – | 3,216 | 0 | 2 |
| 2 Oct 2026, 05:00 | – | 3,216 | 0 | 1 |
| 2 Oct 2026, 04:00 | – | 2,596 | 0 | 1 |
| 2 Oct 2026, 03:00 | – | 3,189 | 0 | 7 |
| 2 Oct 2026, 02:00 | – | 3,216 | 0 | 3 |
| 2 Oct 2026, 01:00 | 1,682 | 3,216 | 1 | 5 |
| 2 Oct 2026, 00:00 | – | 3,216 | 0 | 3 |
| 1 Oct 2026, 23:00 | 1,682 | 3,216 | 1 | 2 |
| 1 Oct 2026, 22:00 | 1,682 | 2,525 | 1 | 2 |
| 1 Oct 2026, 21:00 | 1,682 | 3,136 | 1 | 2 |
| 1 Oct 2026, 20:00 | 1,682 | 3,216 | 4 | 1 |
| 1 Oct 2026, 19:00 | – | 3,163 | 0 | 3 |
| 1 Oct 2026, 18:00 | – | 2,867 | 0 | 7 |
| 1 Oct 2026, 17:00 | – | 3,216 | 0 | 2 |
| 1 Oct 2026, 16:00 | 1,682 | – | 5 | 0 |
| 1 Oct 2026, 15:00 | 1,682 | 3,056 | 4 | 1 |
| 1 Oct 2026, 14:00 | – | 2,919 | 0 | 2 |
| 1 Oct 2026, 13:00 | 1,682 | 2,031 | 2 | 2 |
| 1 Oct 2026, 12:00 | 1,682 | 4,999 | 2 | 2 |
| 1 Oct 2026, 11:00 | – | 3,390 | 0 | 2 |
| 1 Oct 2026, 10:00 | 1,682 | 4,281 | 1 | 2 |
| 1 Oct 2026, 09:00 | – | 3,417 | 0 | 2 |
| 1 Oct 2026, 08:00 | 1,682 | 3,508 | 1 | 3 |
| 1 Oct 2026, 07:00 | 1,682 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 1,682 | 3,385 | 1 | 1 |
| 1 Oct 2026, 05:00 | – | 3,811 | 0 | 2 |
| 1 Oct 2026, 04:00 | – | 3,644 | 0 | 3 |
| 1 Oct 2026, 03:00 | 3,756 | 4,999 | 5 | 1 |
| 1 Oct 2026, 02:00 | 3,756 | 4,999 | 2 | 6 |
| 1 Oct 2026, 01:00 | 3,756 | 4,999 | 2 | 5 |
| 1 Oct 2026, 00:00 | 3,756 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 3,756 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 3,756 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 2,719 | 4,999 | 2 | 1 |
| 30 Sept 2026, 20:00 | 1,682 | 4,999 | 2 | 1 |
| 30 Sept 2026, 19:00 | 1,682 | 4,395 | 1 | 5 |
| 30 Sept 2026, 18:00 | 3,756 | 4,999 | 1 | 2 |
| 30 Sept 2026, 17:00 | 3,756 | 3,827 | 3 | 5 |
| 30 Sept 2026, 16:00 | 2,094 | 2,916 | 3 | 2 |
| 30 Sept 2026, 15:00 | – | 1,134 | 0 | 2 |
| 30 Sept 2026, 14:00 | – | 3,500 | 0 | 1 |
| 30 Sept 2026, 13:00 | 1,574 | – | 37 | 0 |
| 30 Sept 2026, 09:00 | – | 4,999 | 0 | 2 |
| 30 Sept 2026, 08:00 | 3,756 | 4,999 | 2 | 3 |
| 30 Sept 2026, 07:00 | 3,756 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 3,756 | 4,999 | 1 | 2 |
| 30 Sept 2026, 05:00 | 3,756 | 4,999 | 2 | 1 |
| 30 Sept 2026, 04:00 | 3,756 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 3,756 | 4,999 | 1 | 2 |
| 30 Sept 2026, 02:00 | 1,682 | 4,052 | 2 | 3 |
| 30 Sept 2026, 01:00 | 1,682 | 3,400 | 4 | 2 |
| 30 Sept 2026, 00:00 | 3,756 | 4,999 | 2 | 1 |
| 29 Sept 2026, 23:00 | 3,756 | 4,005 | 4 | 5 |
| 29 Sept 2026, 22:00 | – | 3,250 | 0 | 3 |
| 29 Sept 2026, 20:00 | 1,682 | 4,999 | 1 | 1 |
| 29 Sept 2026, 19:00 | 1,682 | 4,052 | 1 | 3 |
| 29 Sept 2026, 16:00 | 1,682 | 3,596 | 2 | 5 |
| 29 Sept 2026, 15:00 | – | 2,695 | 0 | 7 |
| 29 Sept 2026, 14:00 | 1,682 | 2,839 | 3 | 1 |
| 29 Sept 2026, 13:00 | 1,682 | 2,359 | 1 | 2 |
| 29 Sept 2026, 12:00 | 1,682 | 2,839 | 1 | 3 |
| 29 Sept 2026, 11:00 | – | 2,839 | 0 | 10 |
| 29 Sept 2026, 10:00 | 1,682 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 1,682 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 1,682 | 3,667 | 1 | 2 |
| 29 Sept 2026, 06:00 | – | 4,333 | 0 | 2 |
| 29 Sept 2026, 05:00 | 2,862 | 4,999 | 2 | 1 |
| 29 Sept 2026, 04:00 | 4,042 | – | 3 | 0 |
| 29 Sept 2026, 03:00 | 4,042 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 4,042 | 4,555 | 2 | 3 |
| 29 Sept 2026, 01:00 | 1,682 | 2,907 | 6 | 3 |
| 29 Sept 2026, 00:00 | – | 2,000 | 0 | 1 |
| 28 Sept 2026, 23:00 | 1,682 | 2,436 | 1 | 1 |
| 28 Sept 2026, 22:00 | – | 4,050 | 0 | 3 |
| 28 Sept 2026, 21:00 | – | 3,202 | 0 | 4 |
| 28 Sept 2026, 20:00 | 1,682 | 2,200 | 1 | 1 |
| 28 Sept 2026, 19:00 | 1,682 | 2,841 | 1 | 3 |
| 28 Sept 2026, 17:00 | 1,682 | 2,599 | 2 | 2 |
| 28 Sept 2026, 16:00 | 1,682 | 1,887 | 3 | 1 |
| 28 Sept 2026, 15:00 | – | 3,004 | 0 | 2 |
| 28 Sept 2026, 14:00 | 1,682 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 1,682 | 4,999 | 1 | 1 |
| 28 Sept 2026, 11:00 | 1,682 | 4,999 | 1 | 1 |
| 28 Sept 2026, 10:00 | – | 3,299 | 0 | 1 |
| 28 Sept 2026, 09:00 | – | 4,999 | 0 | 1 |
| 28 Sept 2026, 08:00 | 1,682 | 4,999 | 1 | 1 |
| 28 Sept 2026, 07:00 | – | 3,152 | 0 | 2 |
| 28 Sept 2026, 06:00 | – | 4,999 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 4,999 | 0 | 1 |
| 28 Sept 2026, 04:00 | – | 4,999 | 0 | 2 |
| 28 Sept 2026, 03:00 | 3,503 | 4,999 | 4 | 2 |
| 28 Sept 2026, 02:00 | – | 3,354 | 0 | 5 |
| 28 Sept 2026, 01:00 | 3,654 | 4,149 | 1 | 2 |
| 28 Sept 2026, 00:00 | 3,678 | 4,027 | 3 | 1 |
| 27 Sept 2026, 23:00 | – | 4,027 | 0 | 5 |
| 27 Sept 2026, 22:00 | 3,866 | 4,860 | 2 | 7 |
| 27 Sept 2026, 21:00 | – | 4,999 | 0 | 6 |
| 27 Sept 2026, 20:00 | 3,503 | 4,327 | 2 | 2 |
| 27 Sept 2026, 19:00 | 3,503 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 3,503 | 4,327 | 3 | 2 |
| 27 Sept 2026, 17:00 | 3,503 | 4,811 | 1 | 12 |
| 27 Sept 2026, 16:00 | 3,503 | 4,999 | 2 | 1 |
| 27 Sept 2026, 15:00 | 3,503 | 4,999 | 1 | 3 |
| 27 Sept 2026, 14:00 | 3,251 | 4,238 | 2 | 4 |
| 27 Sept 2026, 13:00 | 3,503 | 4,999 | 2 | 2 |
| 27 Sept 2026, 12:00 | – | 4,550 | 0 | 3 |
| 27 Sept 2026, 11:00 | 3,503 | 4,551 | 2 | 3 |
| 27 Sept 2026, 10:00 | 3,503 | 3,654 | 4 | 1 |
| 27 Sept 2026, 09:00 | 3,503 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 3,503 | – | 3 | 0 |
| 27 Sept 2026, 06:00 | 3,503 | 4,999 | 1 | 2 |
| 27 Sept 2026, 05:00 | – | 4,999 | 0 | 1 |
| 27 Sept 2026, 04:00 | 2,999 | 4,695 | 3 | 11 |
| 27 Sept 2026, 03:00 | 3,503 | 3,945 | 2 | 4 |
| 27 Sept 2026, 02:00 | 3,503 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 3,503 | 4,327 | 2 | 2 |
| 27 Sept 2026, 00:00 | 3,381 | – | 7 | 0 |
| 26 Sept 2026, 23:00 | 3,966 | 4,654 | 3 | 4 |
| 26 Sept 2026, 21:00 | – | 4,999 | 0 | 2 |
| 26 Sept 2026, 20:00 | 1,682 | 4,554 | 1 | 3 |
| 26 Sept 2026, 19:00 | 1,682 | 3,991 | 3 | 3 |
| 26 Sept 2026, 18:00 | 2,999 | 3,427 | 3 | 3 |
| 26 Sept 2026, 17:00 | 2,999 | 4,202 | 4 | 4 |
| 26 Sept 2026, 16:00 | 3,447 | 3,143 | 9 | 1 |
| 26 Sept 2026, 15:00 | 3,503 | 4,999 | 1 | 8 |
| 26 Sept 2026, 14:00 | 3,503 | 4,999 | 2 | 2 |
| 26 Sept 2026, 13:00 | 3,557 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 3,503 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 3,503 | 4,241 | 1 | 2 |
| 26 Sept 2026, 10:00 | 2,999 | 4,332 | 2 | 2 |
| 26 Sept 2026, 09:00 | 3,503 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 3,503 | 4,999 | 2 | 2 |
| 26 Sept 2026, 07:00 | 3,503 | – | 3 | 0 |
| 26 Sept 2026, 06:00 | 3,503 | 4,999 | 1 | 1 |
| 26 Sept 2026, 05:00 | 4,242 | 4,999 | 1 | 1 |
| 26 Sept 2026, 04:00 | 3,503 | 4,999 | 1 | 1 |
| 26 Sept 2026, 03:00 | 3,503 | 4,999 | 2 | 1 |