Loading item…
Loading item…
Mithril kiteshield with gold trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 6,454 | – | 2 | 0 |
| 3 Oct 2026, 05:00 | 6,454 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 5,855 | 12,000 | 4 | 1 |
| 3 Oct 2026, 03:00 | 5,794 | 5,855 | 1 | 1 |
| 3 Oct 2026, 02:00 | 5,818 | 5,855 | 5 | 1 |
| 3 Oct 2026, 01:00 | 5,855 | 5,855 | 2 | 1 |
| 3 Oct 2026, 00:00 | 5,459 | – | 8 | 0 |
| 2 Oct 2026, 23:00 | 5,794 | 5,855 | 4 | 1 |
| 2 Oct 2026, 22:00 | 6,243 | 25,000 | 6 | 1 |
| 2 Oct 2026, 21:00 | 5,539 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 5,411 | – | 6 | 0 |
| 2 Oct 2026, 19:00 | 8,635 | – | 4 | 0 |
| 2 Oct 2026, 18:00 | 5,787 | – | 6 | 0 |
| 2 Oct 2026, 17:00 | 5,794 | – | 3 | 0 |
| 2 Oct 2026, 15:00 | 5,641 | 7,500 | 5 | 1 |
| 2 Oct 2026, 13:00 | 5,794 | – | 3 | 0 |
| 2 Oct 2026, 12:00 | 5,880 | – | 4 | 0 |
| 2 Oct 2026, 11:00 | 5,823 | 9,249 | 2 | 1 |
| 2 Oct 2026, 09:00 | 5,823 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 5,823 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 5,823 | – | 3 | 0 |
| 2 Oct 2026, 06:00 | 5,591 | – | 3 | 0 |
| 2 Oct 2026, 05:00 | 5,773 | 15,000 | 13 | 1 |
| 2 Oct 2026, 04:00 | 5,823 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 5,897 | – | 7 | 0 |
| 2 Oct 2026, 02:00 | 5,952 | 15,000 | 4 | 1 |
| 2 Oct 2026, 01:00 | 7,092 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 5,539 | 15,000 | 3 | 1 |
| 1 Oct 2026, 23:00 | 5,617 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 6,298 | 4,848 | 3 | 5 |
| 1 Oct 2026, 21:00 | 2,000 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 5,900 | – | 11 | 0 |
| 1 Oct 2026, 19:00 | 5,823 | 25,000 | 5 | 2 |
| 1 Oct 2026, 18:00 | 5,823 | 25,000 | 2 | 1 |
| 1 Oct 2026, 17:00 | 5,823 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 5,823 | – | 9 | 0 |
| 1 Oct 2026, 15:00 | 5,823 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 5,823 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 5,823 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | 5,823 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 5,823 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | – | 5,678 | 0 | 2 |
| 1 Oct 2026, 08:00 | – | 5,481 | 0 | 10 |
| 1 Oct 2026, 07:00 | 2,000 | 2,945 | 8 | 9 |
| 1 Oct 2026, 06:00 | – | 5,823 | 0 | 2 |
| 1 Oct 2026, 05:00 | – | 4,951 | 0 | 8 |
| 1 Oct 2026, 04:00 | 2,000 | 2,090 | 4 | 1 |
| 1 Oct 2026, 03:00 | 2,000 | 3,673 | 1 | 1 |
| 1 Oct 2026, 02:00 | 2,000 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 2,000 | 2,159 | 1 | 9 |
| 1 Oct 2026, 00:00 | 2,000 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 5,794 | 5,532 | 1 | 2 |
| 30 Sept 2026, 22:00 | 2,000 | 5,256 | 1 | 2 |
| 30 Sept 2026, 21:00 | 3,897 | 5,256 | 2 | 7 |
| 30 Sept 2026, 20:00 | – | 4,502 | 0 | 3 |
| 30 Sept 2026, 19:00 | 5,802 | 25,000 | 15 | 3 |
| 30 Sept 2026, 18:00 | 5,794 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 5,794 | 25,000 | 2 | 2 |
| 30 Sept 2026, 16:00 | 5,869 | 25,000 | 5 | 1 |
| 30 Sept 2026, 15:00 | 6,752 | – | 6 | 0 |
| 30 Sept 2026, 13:00 | 5,919 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 5,919 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | – | 5,230 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 5,794 | 0 | 1 |
| 30 Sept 2026, 05:00 | 6,076 | 25,000 | 2 | 1 |
| 30 Sept 2026, 04:00 | 8,679 | 9,115 | 2 | 2 |
| 30 Sept 2026, 03:00 | 2,000 | – | 3 | 0 |
| 30 Sept 2026, 02:00 | 2,000 | 4,706 | 2 | 2 |
| 30 Sept 2026, 01:00 | 5,794 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 5,919 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 5,919 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 5,919 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | – | 5,230 | 0 | 3 |
| 29 Sept 2026, 20:00 | 2,000 | 5,794 | 3 | 1 |
| 29 Sept 2026, 19:00 | 5,919 | 5,794 | 2 | 1 |
| 29 Sept 2026, 18:00 | 5,952 | 10,936 | 5 | 1 |
| 29 Sept 2026, 17:00 | 5,919 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 6,605 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 5,919 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 5,919 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 6,457 | – | 3 | 0 |
| 29 Sept 2026, 11:00 | – | 25,000 | 0 | 1 |
| 29 Sept 2026, 10:00 | 7,053 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 5,919 | – | 3 | 0 |
| 29 Sept 2026, 07:00 | 5,919 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 7,053 | – | 4 | 0 |
| 29 Sept 2026, 05:00 | 5,919 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 5,919 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 3,960 | 5,523 | 2 | 2 |
| 29 Sept 2026, 02:00 | 2,000 | – | 3 | 0 |
| 29 Sept 2026, 00:00 | – | 3,562 | 0 | 1 |
| 28 Sept 2026, 23:00 | 2,000 | 2,903 | 2 | 2 |
| 28 Sept 2026, 22:00 | 2,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 5,919 | 4,978 | 3 | 1 |
| 28 Sept 2026, 20:00 | 5,919 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | – | 5,034 | 0 | 3 |
| 28 Sept 2026, 18:00 | 4,270 | 5,805 | 1 | 1 |
| 28 Sept 2026, 17:00 | 2,000 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 6,269 | – | 4 | 0 |
| 28 Sept 2026, 15:00 | – | 3,414 | 0 | 4 |
| 28 Sept 2026, 14:00 | – | 2,432 | 0 | 1 |
| 28 Sept 2026, 13:00 | 2,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 2,980 | 5,919 | 4 | 1 |
| 28 Sept 2026, 10:00 | – | 3,000 | 0 | 1 |
| 28 Sept 2026, 08:00 | – | 5,343 | 0 | 1 |
| 28 Sept 2026, 06:00 | 2,000 | 5,624 | 1 | 1 |
| 28 Sept 2026, 05:00 | 2,000 | 3,371 | 1 | 1 |
| 28 Sept 2026, 03:00 | 2,000 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | – | 3,930 | 0 | 1 |
| 28 Sept 2026, 00:00 | 5,773 | 5,919 | 3 | 1 |
| 27 Sept 2026, 23:00 | 5,846 | 5,919 | 2 | 1 |
| 27 Sept 2026, 22:00 | 5,810 | 5,919 | 4 | 2 |
| 27 Sept 2026, 21:00 | – | 3,371 | 0 | 1 |
| 27 Sept 2026, 20:00 | 2,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 5,919 | 5,624 | 1 | 1 |
| 27 Sept 2026, 18:00 | 5,773 | – | 3 | 0 |
| 27 Sept 2026, 17:00 | 5,919 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 5,773 | 5,919 | 1 | 1 |
| 27 Sept 2026, 15:00 | 5,773 | 5,919 | 1 | 1 |
| 27 Sept 2026, 14:00 | 5,840 | 5,919 | 7 | 1 |
| 27 Sept 2026, 11:00 | 5,851 | – | 3 | 0 |
| 27 Sept 2026, 10:00 | 5,851 | 5,919 | 3 | 1 |
| 27 Sept 2026, 09:00 | 5,773 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 5,851 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 5,851 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 5,851 | 15,426 | 2 | 2 |
| 27 Sept 2026, 05:00 | 5,851 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 8,229 | 25,000 | 4 | 1 |
| 27 Sept 2026, 03:00 | 6,802 | 25,000 | 5 | 1 |
| 27 Sept 2026, 01:00 | 5,851 | 8,913 | 1 | 2 |
| 27 Sept 2026, 00:00 | 5,851 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 6,889 | – | 4 | 0 |
| 26 Sept 2026, 21:00 | – | 5,948 | 0 | 3 |
| 26 Sept 2026, 20:00 | 5,851 | 5,851 | 2 | 1 |
| 26 Sept 2026, 19:00 | 5,851 | 7,892 | 3 | 3 |
| 26 Sept 2026, 18:00 | 5,851 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | – | 25,000 | 0 | 1 |
| 26 Sept 2026, 16:00 | 5,851 | 18,617 | 4 | 3 |
| 26 Sept 2026, 15:00 | 5,851 | – | 4 | 0 |
| 26 Sept 2026, 14:00 | 5,851 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 5,851 | 5,851 | 1 | 1 |
| 26 Sept 2026, 12:00 | 5,851 | 25,000 | 3 | 1 |
| 26 Sept 2026, 11:00 | 5,949 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 5,949 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 5,900 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 5,851 | 5,851 | 2 | 1 |
| 26 Sept 2026, 05:00 | 5,851 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 5,851 | 5,851 | 1 | 1 |
| 26 Sept 2026, 03:00 | 5,851 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 5,851 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | 5,851 | 5,851 | 1 | 2 |
| 25 Sept 2026, 23:00 | 5,851 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 5,997 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | – | 5,851 | 0 | 1 |
| 25 Sept 2026, 20:00 | 5,841 | 5,841 | 2 | 1 |
| 25 Sept 2026, 19:00 | 5,773 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 5,773 | 5,841 | 5 | 1 |
| 25 Sept 2026, 17:00 | 5,827 | 5,841 | 1 | 1 |
| 25 Sept 2026, 16:00 | 5,831 | 5,841 | 7 | 1 |
| 25 Sept 2026, 15:00 | 6,720 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 7,108 | – | 3 | 0 |
| 25 Sept 2026, 13:00 | 5,841 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 5,841 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 5,841 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 5,841 | – | 2 | 0 |
| 25 Sept 2026, 09:00 | 5,841 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 6,301 | – | 2 | 0 |
| 25 Sept 2026, 05:00 | 5,824 | – | 4 | 0 |