Loading item…
Loading item…
Mithril kiteshield with trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 4,845 | – | 2 | 0 |
| 3 Oct 2026, 07:00 | 4,845 | 8,400 | 1 | 1 |
| 3 Oct 2026, 06:00 | 4,845 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 4,845 | – | 2 | 0 |
| 3 Oct 2026, 04:00 | 4,845 | 5,046 | 2 | 1 |
| 3 Oct 2026, 03:00 | – | 4,794 | 0 | 1 |
| 3 Oct 2026, 02:00 | – | 6,918 | 0 | 9 |
| 3 Oct 2026, 01:00 | 4,726 | 5,157 | 2 | 1 |
| 3 Oct 2026, 00:00 | 4,845 | 5,157 | 5 | 8 |
| 2 Oct 2026, 23:00 | 4,845 | 5,093 | 2 | 8 |
| 2 Oct 2026, 22:00 | 4,845 | 5,044 | 1 | 1 |
| 2 Oct 2026, 21:00 | 4,845 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 5,792 | 5,003 | 6 | 5 |
| 2 Oct 2026, 19:00 | 4,845 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 4,726 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 4,845 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 4,845 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 4,845 | 8,400 | 2 | 1 |
| 2 Oct 2026, 14:00 | 4,949 | 6,779 | 3 | 2 |
| 2 Oct 2026, 12:00 | 4,845 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | – | 5,157 | 0 | 1 |
| 2 Oct 2026, 09:00 | 4,845 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 6,266 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 4,845 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 4,845 | 4,950 | 2 | 2 |
| 2 Oct 2026, 01:00 | 4,845 | 5,563 | 1 | 2 |
| 2 Oct 2026, 00:00 | 4,845 | 5,157 | 1 | 1 |
| 1 Oct 2026, 23:00 | 4,607 | 5,157 | 1 | 1 |
| 1 Oct 2026, 22:00 | 4,607 | – | 3 | 0 |
| 1 Oct 2026, 21:00 | 4,607 | 8,400 | 1 | 1 |
| 1 Oct 2026, 20:00 | 4,797 | 7,319 | 10 | 3 |
| 1 Oct 2026, 17:00 | 4,845 | 5,157 | 1 | 1 |
| 1 Oct 2026, 16:00 | 4,845 | 5,157 | 1 | 1 |
| 1 Oct 2026, 15:00 | 4,845 | – | 4 | 0 |
| 1 Oct 2026, 14:00 | 4,845 | 5,157 | 1 | 1 |
| 1 Oct 2026, 13:00 | 4,845 | 5,157 | 3 | 1 |
| 1 Oct 2026, 11:00 | – | 4,900 | 0 | 1 |
| 1 Oct 2026, 10:00 | 4,845 | 5,157 | 1 | 1 |
| 1 Oct 2026, 08:00 | 4,955 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 4,955 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 4,955 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 4,955 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 4,955 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 4,947 | 8,400 | 12 | 1 |
| 1 Oct 2026, 01:00 | 5,197 | 8,400 | 6 | 1 |
| 1 Oct 2026, 00:00 | 5,027 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 5,197 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 5,328 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 5,197 | 8,400 | 5 | 1 |
| 30 Sept 2026, 20:00 | 5,077 | 8,400 | 2 | 1 |
| 30 Sept 2026, 19:00 | 4,955 | 4,952 | 2 | 1 |
| 30 Sept 2026, 18:00 | 4,944 | – | 3 | 0 |
| 30 Sept 2026, 17:00 | 5,197 | 8,399 | 8 | 2 |
| 30 Sept 2026, 16:00 | 5,197 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 5,197 | 5,199 | 4 | 1 |
| 30 Sept 2026, 14:00 | 5,197 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | – | 8,399 | 0 | 1 |
| 30 Sept 2026, 12:00 | 5,197 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 5,197 | 6,631 | 2 | 1 |
| 30 Sept 2026, 08:00 | 5,197 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 4,929 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 5,083 | – | 4 | 0 |
| 30 Sept 2026, 01:00 | 5,083 | – | 6 | 0 |
| 30 Sept 2026, 00:00 | 4,969 | 8,400 | 1 | 1 |
| 29 Sept 2026, 23:00 | 5,197 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 5,262 | – | 4 | 0 |
| 29 Sept 2026, 21:00 | 5,197 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 4,949 | 8,400 | 2 | 1 |
| 29 Sept 2026, 18:00 | 4,969 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 4,969 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 4,969 | – | 3 | 0 |
| 29 Sept 2026, 14:00 | 4,969 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 4,969 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | – | 4,952 | 0 | 1 |
| 29 Sept 2026, 08:00 | 4,929 | – | 4 | 0 |
| 29 Sept 2026, 07:00 | 4,952 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 4,929 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 4,929 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 4,929 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | – | 4,952 | 0 | 1 |
| 29 Sept 2026, 01:00 | 4,942 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 4,929 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 4,937 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | – | 8,400 | 0 | 1 |
| 28 Sept 2026, 21:00 | 4,780 | 4,952 | 2 | 1 |
| 28 Sept 2026, 20:00 | 4,864 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | – | 4,952 | 0 | 1 |
| 28 Sept 2026, 18:00 | 4,929 | 8,400 | 4 | 1 |
| 28 Sept 2026, 17:00 | 4,929 | 4,952 | 2 | 5 |
| 28 Sept 2026, 15:00 | 4,929 | 4,952 | 2 | 1 |
| 28 Sept 2026, 14:00 | 4,929 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 4,929 | 4,952 | 1 | 1 |
| 28 Sept 2026, 11:00 | 4,929 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 4,929 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 4,952 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 4,929 | 12,000 | 2 | 1 |
| 28 Sept 2026, 05:00 | 4,929 | – | 4 | 0 |
| 28 Sept 2026, 04:00 | 4,952 | 4,952 | 1 | 1 |
| 28 Sept 2026, 03:00 | 4,937 | 12,000 | 3 | 1 |
| 28 Sept 2026, 02:00 | 4,929 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 4,929 | 5,199 | 2 | 1 |
| 27 Sept 2026, 23:00 | – | 5,200 | 0 | 1 |
| 27 Sept 2026, 21:00 | – | 4,952 | 0 | 1 |
| 27 Sept 2026, 20:00 | 7,037 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 4,879 | 4,952 | 5 | 1 |
| 27 Sept 2026, 18:00 | 4,929 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | – | 4,952 | 0 | 1 |
| 27 Sept 2026, 16:00 | 4,929 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 4,845 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | 4,929 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 4,929 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 4,929 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 4,929 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 5,432 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 7,640 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 7,640 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 5,833 | 4,923 | 6 | 1 |
| 27 Sept 2026, 02:00 | 4,929 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 4,929 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 4,929 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 4,965 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 4,929 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 5,052 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 4,845 | 4,928 | 1 | 2 |
| 26 Sept 2026, 19:00 | 4,929 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 4,929 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 4,929 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 4,929 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 4,845 | – | 5 | 0 |
| 26 Sept 2026, 14:00 | 4,887 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 4,929 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 4,929 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | 4,888 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | 4,929 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 4,929 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 4,909 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 4,928 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 4,908 | 4,928 | 2 | 1 |
| 26 Sept 2026, 05:00 | 4,888 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 4,888 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 4,888 | 4,928 | 1 | 1 |
| 26 Sept 2026, 00:00 | 4,888 | – | 3 | 0 |
| 25 Sept 2026, 23:00 | 4,888 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 4,888 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 6,196 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 6,196 | – | 3 | 0 |
| 25 Sept 2026, 18:00 | 4,888 | – | 6 | 0 |
| 25 Sept 2026, 17:00 | 6,196 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 6,355 | – | 4 | 0 |
| 25 Sept 2026, 14:00 | 18,107 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 6,196 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 6,196 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 6,196 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 6,196 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 4,877 | – | 2 | 0 |
| 25 Sept 2026, 08:00 | 4,884 | – | 5 | 0 |
| 25 Sept 2026, 06:00 | 4,888 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 4,888 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 4,888 | – | 4 | 0 |
| 25 Sept 2026, 01:00 | 4,888 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 4,877 | – | 5 | 0 |
| 24 Sept 2026, 23:00 | 4,877 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 4,888 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 4,888 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 4,888 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 4,877 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | – | 9,852 | 0 | 2 |
| 24 Sept 2026, 16:00 | 4,877 | – | 1 | 0 |