Loading item…
Loading item…
A minimalist's hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 1,000 | 1,287 | 2 | 1 |
| 3 Oct 2026, 05:00 | – | 1,824 | 0 | 2 |
| 3 Oct 2026, 04:00 | 1,000 | – | 3 | 0 |
| 3 Oct 2026, 03:00 | – | 2,766 | 0 | 2 |
| 3 Oct 2026, 02:00 | – | 2,766 | 0 | 2 |
| 3 Oct 2026, 01:00 | 1,000 | 2,766 | 1 | 2 |
| 3 Oct 2026, 00:00 | 555 | 2,766 | 5 | 1 |
| 2 Oct 2026, 23:00 | 786 | 2,766 | 7 | 3 |
| 2 Oct 2026, 22:00 | – | 2,766 | 0 | 1 |
| 2 Oct 2026, 21:00 | 697 | 1,857 | 1 | 2 |
| 2 Oct 2026, 20:00 | 849 | 2,257 | 2 | 4 |
| 2 Oct 2026, 18:00 | 1,000 | 2,092 | 1 | 2 |
| 2 Oct 2026, 17:00 | 17,333 | 3,916 | 3 | 1 |
| 2 Oct 2026, 16:00 | 1,000 | – | 3 | 0 |
| 2 Oct 2026, 15:00 | – | 1,729 | 0 | 1 |
| 2 Oct 2026, 13:00 | 1,000 | 3,916 | 1 | 1 |
| 2 Oct 2026, 12:00 | – | 3,638 | 0 | 2 |
| 2 Oct 2026, 11:00 | – | 3,721 | 0 | 1 |
| 2 Oct 2026, 10:00 | – | 3,916 | 0 | 1 |
| 2 Oct 2026, 08:00 | 1,000 | 3,545 | 1 | 3 |
| 2 Oct 2026, 06:00 | – | 2,232 | 0 | 1 |
| 2 Oct 2026, 04:00 | 697 | 2,015 | 2 | 1 |
| 2 Oct 2026, 03:00 | – | 3,916 | 0 | 1 |
| 2 Oct 2026, 02:00 | 1,729 | 3,721 | 4 | 1 |
| 2 Oct 2026, 01:00 | 1,000 | 3,916 | 1 | 2 |
| 2 Oct 2026, 00:00 | 849 | 3,721 | 2 | 2 |
| 1 Oct 2026, 21:00 | – | 2,882 | 0 | 1 |
| 1 Oct 2026, 20:00 | 1,000 | 2,170 | 3 | 2 |
| 1 Oct 2026, 19:00 | 3,610 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 4,302 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | – | 1,906 | 0 | 1 |
| 1 Oct 2026, 16:00 | 4,250 | 2,942 | 2 | 4 |
| 1 Oct 2026, 15:00 | 2,305 | 3,916 | 4 | 1 |
| 1 Oct 2026, 14:00 | 3,610 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 7,500 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 7,500 | – | 3 | 0 |
| 1 Oct 2026, 06:00 | 7,500 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | 7,500 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 10,453 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 3,610 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 3,610 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 7,500 | – | 4 | 0 |
| 30 Sept 2026, 20:00 | 3,610 | 149,999 | 1 | 1 |
| 30 Sept 2026, 19:00 | 7,500 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 7,500 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 2,625 | 3,579 | 4 | 1 |
| 30 Sept 2026, 15:00 | 4,388 | – | 5 | 0 |
| 30 Sept 2026, 14:00 | 7,500 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 3,610 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 7,500 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 7,500 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 3,610 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | – | 2,772 | 0 | 1 |
| 30 Sept 2026, 03:00 | 7,500 | 1,886 | 2 | 2 |
| 30 Sept 2026, 02:00 | 6,203 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 3,684 | – | 4 | 0 |
| 30 Sept 2026, 00:00 | 3,610 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 7,500 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 3,610 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | – | 149,999 | 0 | 1 |
| 29 Sept 2026, 18:00 | 4,907 | – | 3 | 0 |
| 29 Sept 2026, 17:00 | 7,500 | – | 3 | 0 |
| 29 Sept 2026, 15:00 | 5,555 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 7,500 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 7,500 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 3,610 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 3,610 | 3,229 | 1 | 2 |
| 29 Sept 2026, 04:00 | 4,250 | 3,476 | 2 | 1 |
| 29 Sept 2026, 03:00 | – | 3,303 | 0 | 1 |
| 29 Sept 2026, 02:00 | 3,610 | 3,138 | 2 | 1 |
| 29 Sept 2026, 01:00 | 4,292 | – | 3 | 0 |
| 29 Sept 2026, 00:00 | 12,579 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 7,500 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 12,579 | 150,000 | 1 | 1 |
| 28 Sept 2026, 19:00 | 12,579 | 3,476 | 1 | 1 |
| 28 Sept 2026, 18:00 | – | 2,059 | 0 | 2 |
| 28 Sept 2026, 17:00 | 3,610 | 3,306 | 3 | 3 |
| 28 Sept 2026, 15:00 | – | 3,138 | 0 | 2 |
| 28 Sept 2026, 14:00 | 555 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 6,379 | 3,138 | 12 | 1 |
| 28 Sept 2026, 12:00 | 12,579 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 10,040 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 7,500 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 12,579 | – | 3 | 0 |
| 28 Sept 2026, 07:00 | 12,579 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 10,040 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 12,579 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 10,040 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 9,193 | – | 3 | 0 |
| 27 Sept 2026, 23:00 | 12,579 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 12,579 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 4,907 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 7,500 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 555 | 3,476 | 2 | 1 |
| 27 Sept 2026, 18:00 | 8,401 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 6,401 | – | 6 | 0 |
| 27 Sept 2026, 15:00 | 9,193 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | 12,579 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 3,610 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 5,555 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 7,500 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 12,579 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 12,579 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 7,500 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 12,579 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 12,579 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 3,610 | 3,376 | 1 | 2 |
| 27 Sept 2026, 00:00 | 555 | 2,516 | 1 | 2 |
| 26 Sept 2026, 23:00 | 3,610 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 7,500 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 5,555 | 9,500 | 2 | 2 |
| 26 Sept 2026, 20:00 | 3,610 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 7,500 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 7,500 | 7,058 | 1 | 7 |
| 26 Sept 2026, 16:00 | 555 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 3,610 | 9,500 | 2 | 2 |
| 26 Sept 2026, 14:00 | 6,528 | 9,500 | 4 | 1 |
| 26 Sept 2026, 13:00 | 5,555 | 9,500 | 2 | 1 |
| 26 Sept 2026, 12:00 | – | 9,500 | 0 | 1 |
| 26 Sept 2026, 10:00 | – | 3,376 | 0 | 1 |
| 26 Sept 2026, 09:00 | 4,775 | – | 4 | 0 |
| 26 Sept 2026, 08:00 | – | 9,500 | 0 | 2 |
| 26 Sept 2026, 07:00 | 3,610 | 9,500 | 4 | 1 |
| 26 Sept 2026, 06:00 | 7,500 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 7,500 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | – | 9,500 | 0 | 2 |
| 26 Sept 2026, 03:00 | – | 3,376 | 0 | 2 |
| 26 Sept 2026, 02:00 | 3,610 | 5,417 | 1 | 3 |
| 26 Sept 2026, 01:00 | – | 3,376 | 0 | 1 |
| 26 Sept 2026, 00:00 | 7,500 | 3,145 | 1 | 1 |
| 25 Sept 2026, 23:00 | 555 | 2,912 | 1 | 2 |
| 25 Sept 2026, 22:00 | 555 | 3,493 | 1 | 2 |
| 25 Sept 2026, 21:00 | 5,185 | – | 3 | 0 |
| 25 Sept 2026, 20:00 | 7,500 | 3,024 | 2 | 1 |
| 25 Sept 2026, 19:00 | – | 2,418 | 0 | 4 |
| 25 Sept 2026, 18:00 | 3,610 | – | 4 | 0 |
| 25 Sept 2026, 16:00 | 1,000 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 3,610 | 9,500 | 2 | 1 |
| 25 Sept 2026, 14:00 | 3,610 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 3,610 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 3,610 | 9,500 | 1 | 1 |
| 25 Sept 2026, 09:00 | 3,610 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 3,610 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | – | 1,036 | 0 | 1 |
| 25 Sept 2026, 04:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | – | 1,336 | 0 | 1 |
| 25 Sept 2026, 02:00 | 2,175 | 1,379 | 2 | 3 |
| 25 Sept 2026, 01:00 | – | 2,504 | 0 | 3 |
| 25 Sept 2026, 00:00 | 1,000 | 1,340 | 1 | 1 |
| 24 Sept 2026, 23:00 | 1,000 | 3,350 | 1 | 1 |
| 24 Sept 2026, 22:00 | 3,610 | – | 2 | 0 |
| 24 Sept 2026, 21:00 | 1,000 | 3,350 | 1 | 2 |
| 24 Sept 2026, 20:00 | 3,102 | 9,500 | 4 | 1 |
| 24 Sept 2026, 19:00 | – | 9,500 | 0 | 1 |
| 24 Sept 2026, 18:00 | – | 9,500 | 0 | 2 |
| 24 Sept 2026, 17:00 | 3,610 | 6,425 | 1 | 2 |
| 24 Sept 2026, 16:00 | 3,610 | 9,500 | 1 | 1 |
| 24 Sept 2026, 15:00 | – | 9,500 | 0 | 1 |
| 24 Sept 2026, 13:00 | 3,610 | – | 2 | 0 |
| 24 Sept 2026, 11:00 | 3,610 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 3,610 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 3,610 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | – | 9,500 | 0 | 1 |
| 24 Sept 2026, 03:00 | 4,160 | – | 2 | 0 |
| 24 Sept 2026, 02:00 | 3,610 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 1,000 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 4,442 | 2,730 | 2 | 1 |
| 23 Sept 2026, 23:00 | – | 6,342 | 0 | 2 |