Loading item…
Loading item…
A minimalist's hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | 1,000 | – | 1 | 0 |
| 3 Oct 2026, 11:00 | 1,000 | – | 1 | 0 |
| 3 Oct 2026, 10:00 | 1,000 | – | 1 | 0 |
| 3 Oct 2026, 09:00 | 1,500 | – | 3 | 0 |
| 3 Oct 2026, 08:00 | 1,250 | 5,000 | 2 | 1 |
| 3 Oct 2026, 07:00 | 667 | – | 2 | 0 |
| 3 Oct 2026, 06:00 | 1,000 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 1,375 | – | 4 | 0 |
| 3 Oct 2026, 04:00 | 1,500 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | – | 1,651 | 0 | 4 |
| 3 Oct 2026, 00:00 | 1,400 | – | 5 | 0 |
| 2 Oct 2026, 23:00 | 1,000 | 526 | 1 | 2 |
| 2 Oct 2026, 21:00 | 1,333 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 1,500 | 5,000 | 2 | 1 |
| 2 Oct 2026, 19:00 | 1,000 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 333 | 5,000 | 2 | 2 |
| 2 Oct 2026, 17:00 | 778 | 452 | 3 | 1 |
| 2 Oct 2026, 16:00 | 1,500 | 5,000 | 3 | 2 |
| 2 Oct 2026, 15:00 | 1,167 | – | 3 | 0 |
| 2 Oct 2026, 14:00 | 1,500 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 1,500 | 5,000 | 1 | 1 |
| 2 Oct 2026, 11:00 | 1,500 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 1,000 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | – | 5,000 | 0 | 1 |
| 2 Oct 2026, 06:00 | 1,250 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 1,500 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 722 | – | 3 | 0 |
| 2 Oct 2026, 03:00 | 333 | 5,000 | 1 | 1 |
| 2 Oct 2026, 02:00 | 1,000 | 5,000 | 4 | 2 |
| 2 Oct 2026, 01:00 | 1,208 | – | 4 | 0 |
| 2 Oct 2026, 00:00 | 917 | 452 | 2 | 1 |
| 1 Oct 2026, 22:00 | 1,000 | – | 3 | 0 |
| 1 Oct 2026, 21:00 | 1,250 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 1,500 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 1,000 | – | 3 | 0 |
| 1 Oct 2026, 17:00 | 1,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 1,500 | – | 3 | 0 |
| 1 Oct 2026, 15:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 1,500 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 1,000 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 1,250 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 1,250 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 1,000 | 5,000 | 1 | 2 |
| 1 Oct 2026, 02:00 | 1,250 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 1,500 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 1,000 | 5,000 | 1 | 2 |
| 30 Sept 2026, 22:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 1,333 | 5,000 | 3 | 1 |
| 30 Sept 2026, 19:00 | 1,500 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 2,552 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 1,500 | 5,000 | 1 | 2 |
| 30 Sept 2026, 13:00 | 1,167 | – | 3 | 0 |
| 30 Sept 2026, 12:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 333 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | – | 403 | 0 | 2 |
| 30 Sept 2026, 05:00 | – | 460 | 0 | 1 |
| 30 Sept 2026, 04:00 | 333 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | – | 460 | 0 | 1 |
| 30 Sept 2026, 01:00 | 189 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 458 | 350 | 3 | 1 |
| 29 Sept 2026, 23:00 | 333 | 915 | 2 | 1 |
| 29 Sept 2026, 22:00 | 333 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | – | 915 | 0 | 1 |
| 29 Sept 2026, 20:00 | 624 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | – | 342 | 0 | 1 |
| 29 Sept 2026, 18:00 | 333 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 333 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | – | 460 | 0 | 1 |
| 29 Sept 2026, 14:00 | 333 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | – | 915 | 0 | 2 |
| 29 Sept 2026, 12:00 | – | 666 | 0 | 2 |
| 29 Sept 2026, 11:00 | – | 460 | 0 | 1 |
| 29 Sept 2026, 08:00 | – | 915 | 0 | 1 |
| 29 Sept 2026, 07:00 | 333 | 915 | 2 | 1 |
| 29 Sept 2026, 06:00 | 333 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 333 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | – | 424 | 0 | 3 |
| 29 Sept 2026, 01:00 | 455 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 1,500 | 5,000 | 1 | 1 |
| 28 Sept 2026, 21:00 | 3,000 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 1,000 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 1,500 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 1,000 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 1,500 | 2,669 | 1 | 2 |
| 28 Sept 2026, 02:00 | 333 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 1,000 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 1,250 | – | 4 | 0 |
| 27 Sept 2026, 23:00 | 1,500 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 466 | 5,000 | 4 | 1 |
| 27 Sept 2026, 18:00 | 943 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | – | 397 | 0 | 2 |
| 27 Sept 2026, 14:00 | 333 | 406 | 2 | 6 |
| 27 Sept 2026, 13:00 | 1,000 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 778 | – | 3 | 0 |
| 27 Sept 2026, 11:00 | 1,833 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 1,500 | – | 4 | 0 |
| 27 Sept 2026, 09:00 | 1,000 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 1,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 1,500 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 1,500 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | – | 5,000 | 0 | 1 |
| 27 Sept 2026, 04:00 | 333 | 449 | 1 | 1 |
| 27 Sept 2026, 03:00 | 833 | 5,000 | 4 | 1 |
| 27 Sept 2026, 02:00 | 1,333 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | 1,111 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | – | 428 | 0 | 2 |
| 26 Sept 2026, 19:00 | 1,083 | 427 | 4 | 2 |
| 26 Sept 2026, 18:00 | 1,000 | – | 4 | 0 |
| 26 Sept 2026, 17:00 | 1,500 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 1,500 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 1,924 | – | 5 | 0 |
| 26 Sept 2026, 13:00 | – | 2,256 | 0 | 1 |
| 26 Sept 2026, 12:00 | 1,500 | 5,000 | 1 | 2 |
| 26 Sept 2026, 11:00 | 1,500 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | – | 406 | 0 | 1 |
| 26 Sept 2026, 09:00 | 904 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 1,000 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 1,000 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 1,500 | – | 4 | 0 |
| 26 Sept 2026, 05:00 | 1,500 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | – | 5,000 | 0 | 1 |
| 26 Sept 2026, 01:00 | 917 | 367 | 2 | 1 |
| 26 Sept 2026, 00:00 | 750 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 2,100 | – | 5 | 0 |
| 25 Sept 2026, 21:00 | 1,500 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | – | 4,667 | 0 | 3 |
| 25 Sept 2026, 18:00 | 1,065 | – | 7 | 0 |
| 25 Sept 2026, 16:00 | 1,250 | – | 4 | 0 |
| 25 Sept 2026, 15:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 1,333 | – | 3 | 0 |
| 25 Sept 2026, 12:00 | 1,500 | 5,000 | 1 | 1 |
| 25 Sept 2026, 11:00 | – | 434 | 0 | 1 |
| 25 Sept 2026, 10:00 | – | 434 | 0 | 1 |
| 25 Sept 2026, 07:00 | 367 | 434 | 3 | 1 |
| 25 Sept 2026, 06:00 | – | 434 | 0 | 1 |
| 25 Sept 2026, 03:00 | 333 | 434 | 1 | 1 |
| 25 Sept 2026, 02:00 | 367 | 434 | 3 | 1 |
| 25 Sept 2026, 01:00 | 1,300 | – | 5 | 0 |
| 25 Sept 2026, 00:00 | 1,500 | 3,000 | 1 | 1 |
| 24 Sept 2026, 22:00 | 625 | – | 3 | 0 |
| 24 Sept 2026, 21:00 | 1,000 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 1,500 | 5,000 | 2 | 1 |
| 24 Sept 2026, 19:00 | 1,000 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 1,000 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 1,500 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 3,250 | – | 2 | 0 |
| 24 Sept 2026, 13:00 | 1,500 | 1,500 | 1 | 1 |
| 24 Sept 2026, 12:00 | 1,500 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 1,500 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | – | 5,000 | 0 | 1 |
| 24 Sept 2026, 08:00 | 1,000 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 1,500 | – | 2 | 0 |
| 24 Sept 2026, 05:00 | 2,667 | – | 3 | 0 |
| 24 Sept 2026, 04:00 | 1,000 | 5,000 | 1 | 1 |
| 24 Sept 2026, 03:00 | 1,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 1,250 | 5,000 | 4 | 1 |
| 24 Sept 2026, 01:00 | 5,000 | 5,000 | 1 | 1 |
| 24 Sept 2026, 00:00 | 1,500 | – | 2 | 0 |