Loading item…
Loading item…
A minimalist's hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 1,596 | 3,080 | 2 | 1 |
| 3 Oct 2026, 07:00 | 1,000 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 1,000 | 953 | 2 | 1 |
| 3 Oct 2026, 03:00 | – | 778 | 0 | 1 |
| 3 Oct 2026, 01:00 | 749 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 1,000 | 879 | 2 | 3 |
| 2 Oct 2026, 23:00 | – | 906 | 0 | 1 |
| 2 Oct 2026, 22:00 | 749 | 840 | 2 | 2 |
| 2 Oct 2026, 20:00 | 1,546 | 930 | 1 | 4 |
| 2 Oct 2026, 19:00 | 749 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | – | 3,000 | 0 | 1 |
| 2 Oct 2026, 17:00 | 916 | – | 3 | 0 |
| 2 Oct 2026, 16:00 | 1,000 | 5,000 | 2 | 1 |
| 2 Oct 2026, 14:00 | 937 | – | 4 | 0 |
| 2 Oct 2026, 11:00 | 1,000 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 1,000 | 2,483 | 1 | 1 |
| 2 Oct 2026, 07:00 | 1,000 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 1,767 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 855 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 1,000 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 1,000 | 5,000 | 2 | 1 |
| 2 Oct 2026, 01:00 | 1,000 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | – | 5,000 | 0 | 2 |
| 1 Oct 2026, 23:00 | 749 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | – | 5,000 | 0 | 1 |
| 1 Oct 2026, 21:00 | 1,000 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 481 | 814 | 4 | 2 |
| 1 Oct 2026, 19:00 | 749 | 773 | 2 | 1 |
| 1 Oct 2026, 18:00 | 749 | 855 | 1 | 1 |
| 1 Oct 2026, 16:00 | 950 | 3,000 | 5 | 1 |
| 1 Oct 2026, 15:00 | 1,000 | 5,000 | 1 | 1 |
| 1 Oct 2026, 14:00 | 1,000 | 5,000 | 1 | 1 |
| 1 Oct 2026, 13:00 | 1,000 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 1,000 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 749 | 855 | 2 | 1 |
| 1 Oct 2026, 09:00 | – | 5,000 | 0 | 2 |
| 1 Oct 2026, 08:00 | 1,000 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 1,000 | – | 3 | 0 |
| 1 Oct 2026, 06:00 | – | 855 | 0 | 1 |
| 1 Oct 2026, 04:00 | 1,000 | 5,000 | 2 | 1 |
| 1 Oct 2026, 02:00 | 1,000 | 2,318 | 2 | 1 |
| 1 Oct 2026, 01:00 | – | 5,000 | 0 | 2 |
| 1 Oct 2026, 00:00 | – | 2,737 | 0 | 1 |
| 30 Sept 2026, 23:00 | 916 | – | 3 | 0 |
| 30 Sept 2026, 21:00 | 916 | 2,928 | 3 | 2 |
| 30 Sept 2026, 20:00 | 1,000 | 5,000 | 1 | 1 |
| 30 Sept 2026, 19:00 | 1,000 | 5,000 | 1 | 1 |
| 30 Sept 2026, 18:00 | 1,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 1,000 | 5,000 | 1 | 1 |
| 30 Sept 2026, 16:00 | 1,000 | 5,000 | 1 | 1 |
| 30 Sept 2026, 15:00 | 1,000 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 1,000 | 3,000 | 1 | 1 |
| 30 Sept 2026, 08:00 | 1,000 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 1,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 1,000 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 749 | 833 | 4 | 1 |
| 30 Sept 2026, 00:00 | – | 3,000 | 0 | 1 |
| 29 Sept 2026, 23:00 | 749 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 1,000 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 916 | 4,999 | 3 | 1 |
| 29 Sept 2026, 18:00 | 1,000 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | – | 4,999 | 0 | 1 |
| 29 Sept 2026, 16:00 | – | 608 | 0 | 1 |
| 29 Sept 2026, 15:00 | 749 | 1,896 | 2 | 2 |
| 29 Sept 2026, 14:00 | 875 | – | 4 | 0 |
| 29 Sept 2026, 13:00 | 1,000 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | – | 3,000 | 0 | 2 |
| 29 Sept 2026, 08:00 | 1,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 749 | 5,000 | 2 | 1 |
| 29 Sept 2026, 04:00 | 1,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 1,000 | 675 | 1 | 1 |
| 29 Sept 2026, 02:00 | – | 792 | 0 | 1 |
| 29 Sept 2026, 01:00 | 749 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 749 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 1,000 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | – | 833 | 0 | 1 |
| 28 Sept 2026, 21:00 | 1,480 | 5,000 | 5 | 1 |
| 28 Sept 2026, 20:00 | 2,333 | 5,000 | 6 | 1 |
| 28 Sept 2026, 19:00 | 1,000 | 792 | 1 | 1 |
| 28 Sept 2026, 18:00 | 749 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 2,333 | – | 3 | 0 |
| 28 Sept 2026, 16:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | – | 833 | 0 | 2 |
| 28 Sept 2026, 13:00 | 826 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 1,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 1,000 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 3,000 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | 1,000 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | – | 826 | 0 | 1 |
| 28 Sept 2026, 03:00 | – | 826 | 0 | 1 |
| 28 Sept 2026, 02:00 | – | 788 | 0 | 4 |
| 28 Sept 2026, 01:00 | 749 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 749 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 1,000 | – | 3 | 0 |
| 27 Sept 2026, 22:00 | 749 | 2,913 | 1 | 2 |
| 27 Sept 2026, 20:00 | 550 | 1,731 | 1 | 2 |
| 27 Sept 2026, 19:00 | 1,000 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | 650 | 826 | 2 | 1 |
| 27 Sept 2026, 17:00 | 749 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 620 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 643 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 729 | 826 | 3 | 4 |
| 27 Sept 2026, 13:00 | 749 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 810 | – | 4 | 0 |
| 27 Sept 2026, 11:00 | 1,000 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 1,000 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 749 | 5,000 | 1 | 1 |
| 27 Sept 2026, 08:00 | 2,875 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 1,000 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 1,000 | 5,000 | 2 | 1 |
| 27 Sept 2026, 03:00 | 749 | 5,000 | 2 | 1 |
| 27 Sept 2026, 02:00 | 875 | 5,000 | 2 | 1 |
| 27 Sept 2026, 01:00 | 1,000 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 1,000 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 2,926 | 5,000 | 1 | 3 |
| 26 Sept 2026, 22:00 | 1,000 | 2,484 | 2 | 3 |
| 26 Sept 2026, 21:00 | 1,000 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 749 | 5,000 | 1 | 1 |
| 26 Sept 2026, 18:00 | 948 | 5,000 | 4 | 2 |
| 26 Sept 2026, 17:00 | 1,006 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 1,000 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 804 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 1,000 | 9,500 | 2 | 1 |
| 26 Sept 2026, 13:00 | 1,006 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 1,002 | 9,500 | 4 | 1 |
| 26 Sept 2026, 11:00 | 1,006 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 1,006 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 1,006 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 1,337 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 1,503 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 1,337 | 9,500 | 3 | 1 |
| 26 Sept 2026, 00:00 | 2,000 | – | 3 | 0 |
| 25 Sept 2026, 23:00 | 1,006 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 2,000 | – | 3 | 0 |
| 25 Sept 2026, 19:00 | 2,000 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 1,006 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | 1,002 | 9,500 | 3 | 1 |
| 25 Sept 2026, 16:00 | 2,191 | 9,025 | 6 | 1 |
| 25 Sept 2026, 13:00 | 1,503 | – | 4 | 0 |
| 25 Sept 2026, 10:00 | 2,000 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | 2,000 | – | 2 | 0 |
| 25 Sept 2026, 05:00 | 2,000 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 2,000 | 9,500 | 1 | 1 |
| 25 Sept 2026, 03:00 | – | 9,500 | 0 | 2 |
| 25 Sept 2026, 02:00 | 1,337 | – | 3 | 0 |
| 25 Sept 2026, 01:00 | 2,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | – | 9,500 | 0 | 1 |
| 24 Sept 2026, 23:00 | 2,000 | – | 2 | 0 |
| 24 Sept 2026, 22:00 | 905 | 791 | 8 | 1 |
| 24 Sept 2026, 21:00 | – | 9,500 | 0 | 1 |
| 24 Sept 2026, 20:00 | 1,006 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 2,000 | 9,500 | 3 | 1 |
| 24 Sept 2026, 18:00 | 2,000 | 9,500 | 1 | 1 |
| 24 Sept 2026, 16:00 | 1,004 | – | 3 | 0 |
| 24 Sept 2026, 15:00 | 1,011 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 1,341 | – | 3 | 0 |
| 24 Sept 2026, 13:00 | 2,000 | – | 2 | 0 |
| 24 Sept 2026, 12:00 | 2,000 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 2,000 | 9,500 | 1 | 1 |
| 24 Sept 2026, 08:00 | 2,000 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 1,011 | – | 2 | 0 |
| 24 Sept 2026, 03:00 | 1,500 | 9,500 | 2 | 1 |
| 24 Sept 2026, 02:00 | 2,000 | 9,500 | 3 | 1 |
| 24 Sept 2026, 00:00 | 1,011 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | 1,006 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 2,000 | 8,537 | 1 | 1 |
| 23 Sept 2026, 21:00 | 2,000 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 1,006 | – | 4 | 0 |