Loading item…
Loading item…
A minimalist's hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 1,500 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | – | 5,000 | 0 | 1 |
| 3 Oct 2026, 03:00 | 867 | 960 | 1 | 1 |
| 3 Oct 2026, 02:00 | 1,000 | 5,000 | 1 | 1 |
| 3 Oct 2026, 01:00 | 1,000 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 1,375 | 1,010 | 4 | 1 |
| 2 Oct 2026, 23:00 | 1,000 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 1,010 | 5,000 | 1 | 1 |
| 2 Oct 2026, 21:00 | 1,500 | 5,000 | 1 | 1 |
| 2 Oct 2026, 20:00 | 1,500 | 5,000 | 3 | 1 |
| 2 Oct 2026, 19:00 | 1,000 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 1,000 | 5,000 | 1 | 1 |
| 2 Oct 2026, 17:00 | 1,500 | – | 3 | 0 |
| 2 Oct 2026, 16:00 | – | 1,010 | 0 | 1 |
| 2 Oct 2026, 14:00 | 1,500 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | – | 5,000 | 0 | 2 |
| 2 Oct 2026, 12:00 | 1,500 | 5,000 | 3 | 1 |
| 2 Oct 2026, 11:00 | – | 5,000 | 0 | 1 |
| 2 Oct 2026, 07:00 | 1,500 | 5,000 | 1 | 1 |
| 2 Oct 2026, 06:00 | 1,000 | 1,010 | 1 | 1 |
| 2 Oct 2026, 05:00 | 906 | – | 3 | 0 |
| 2 Oct 2026, 04:00 | 1,500 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 1,289 | 5,000 | 3 | 1 |
| 2 Oct 2026, 02:00 | 934 | – | 4 | 0 |
| 2 Oct 2026, 01:00 | 1,000 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 1,500 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 1,500 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 1,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 1,000 | 1,010 | 1 | 1 |
| 1 Oct 2026, 20:00 | 1,250 | – | 4 | 0 |
| 1 Oct 2026, 19:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 1,000 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 1,250 | 5,000 | 2 | 1 |
| 1 Oct 2026, 13:00 | 1,500 | – | 3 | 0 |
| 1 Oct 2026, 12:00 | – | 5,000 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 5,000 | 0 | 1 |
| 1 Oct 2026, 10:00 | 1,500 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 1,500 | 5,000 | 1 | 1 |
| 1 Oct 2026, 07:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 1,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | – | 5,000 | 0 | 1 |
| 1 Oct 2026, 04:00 | 1,500 | 5,000 | 3 | 1 |
| 1 Oct 2026, 02:00 | 1,167 | 5,000 | 3 | 1 |
| 1 Oct 2026, 01:00 | 1,000 | 2,001 | 1 | 1 |
| 1 Oct 2026, 00:00 | 1,500 | 5,000 | 3 | 1 |
| 30 Sept 2026, 23:00 | – | 5,000 | 0 | 1 |
| 30 Sept 2026, 22:00 | 1,500 | 5,000 | 1 | 1 |
| 30 Sept 2026, 21:00 | 1,000 | 5,000 | 1 | 1 |
| 30 Sept 2026, 20:00 | 1,500 | 5,000 | 1 | 2 |
| 30 Sept 2026, 19:00 | – | 5,000 | 0 | 1 |
| 30 Sept 2026, 18:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 1,500 | 5,000 | 2 | 1 |
| 30 Sept 2026, 16:00 | 911 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 1,000 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 1,333 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | – | 5,000 | 0 | 1 |
| 30 Sept 2026, 03:00 | 867 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 1,500 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 1,250 | – | 4 | 0 |
| 30 Sept 2026, 00:00 | 1,000 | 5,000 | 1 | 2 |
| 29 Sept 2026, 22:00 | 1,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 1,500 | 5,000 | 2 | 3 |
| 29 Sept 2026, 20:00 | 1,500 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 1,000 | 4,999 | 2 | 1 |
| 29 Sept 2026, 18:00 | 2,811 | 4,999 | 2 | 1 |
| 29 Sept 2026, 17:00 | 1,500 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 1,500 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 1,000 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 956 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 1,500 | 5,000 | 1 | 1 |
| 29 Sept 2026, 12:00 | 1,500 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 2,500 | 5,000 | 3 | 1 |
| 29 Sept 2026, 10:00 | 1,500 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 1,500 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 1,500 | 5,000 | 1 | 1 |
| 29 Sept 2026, 06:00 | 1,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 1,375 | – | 4 | 0 |
| 29 Sept 2026, 02:00 | – | 5,000 | 0 | 1 |
| 29 Sept 2026, 01:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 1,500 | 5,000 | 2 | 1 |
| 28 Sept 2026, 22:00 | 1,000 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 1,250 | 5,000 | 4 | 2 |
| 28 Sept 2026, 20:00 | 1,500 | 5,000 | 2 | 1 |
| 28 Sept 2026, 18:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 3,250 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 1,500 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 1,000 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 1,000 | 5,000 | 2 | 1 |
| 28 Sept 2026, 06:00 | 1,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 1,500 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 1,500 | 1,750 | 1 | 1 |
| 28 Sept 2026, 03:00 | 1,000 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 1,000 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 1,250 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 1,500 | 2,500 | 1 | 1 |
| 27 Sept 2026, 23:00 | 1,500 | 1,097 | 1 | 1 |
| 27 Sept 2026, 21:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 1,500 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | 867 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 2,225 | 694 | 3 | 1 |
| 27 Sept 2026, 16:00 | 1,078 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | 1,500 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | 1,184 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 1,167 | – | 6 | 0 |
| 27 Sept 2026, 12:00 | – | 3,132 | 0 | 1 |
| 27 Sept 2026, 11:00 | 1,500 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 1,500 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 1,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 1,500 | 4,750 | 1 | 1 |
| 27 Sept 2026, 06:00 | 1,500 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 867 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 867 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 1,000 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 1,500 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 1,500 | 5,000 | 1 | 1 |
| 27 Sept 2026, 00:00 | – | 5,000 | 0 | 1 |
| 26 Sept 2026, 23:00 | 3,000 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 7,004 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 1,500 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 1,500 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 911 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 1,000 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 1,167 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 1,500 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 994 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 1,000 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | 1,500 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | 1,500 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 3,123 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 1,500 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 1,500 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 1,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 1,250 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 1,500 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 1,500 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 934 | 78,000 | 2 | 1 |
| 25 Sept 2026, 22:00 | 1,050 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 1,250 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 1,500 | – | 3 | 0 |
| 25 Sept 2026, 16:00 | 1,250 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 1,500 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 1,500 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 967 | – | 4 | 0 |
| 25 Sept 2026, 09:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 1,500 | – | 4 | 0 |
| 25 Sept 2026, 06:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 1,500 | – | 3 | 0 |
| 25 Sept 2026, 01:00 | 1,500 | – | 2 | 0 |
| 24 Sept 2026, 22:00 | 1,500 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 867 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 867 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 1,242 | – | 7 | 0 |
| 24 Sept 2026, 18:00 | 1,500 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 867 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 867 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 934 | – | 2 | 0 |
| 24 Sept 2026, 14:00 | 1,000 | – | 2 | 0 |
| 24 Sept 2026, 13:00 | 1,500 | – | 4 | 0 |