Loading item…
Loading item…
Stylish! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 1,000 | – | 2 | 0 |
| 3 Oct 2026, 06:00 | 1,000 | 1,200 | 2 | 8 |
| 3 Oct 2026, 05:00 | 1,000 | 1,196 | 2 | 4 |
| 3 Oct 2026, 04:00 | 1,050 | 1,200 | 2 | 8 |
| 3 Oct 2026, 03:00 | 1,100 | 1,069 | 1 | 2 |
| 3 Oct 2026, 02:00 | 1,000 | 1,198 | 4 | 8 |
| 3 Oct 2026, 01:00 | 1,000 | 1,185 | 1 | 5 |
| 3 Oct 2026, 00:00 | 1,078 | 1,191 | 5 | 8 |
| 2 Oct 2026, 23:00 | 1,100 | 1,200 | 2 | 1 |
| 2 Oct 2026, 22:00 | 1,094 | 1,200 | 1 | 8 |
| 2 Oct 2026, 21:00 | 1,094 | 1,198 | 1 | 6 |
| 2 Oct 2026, 20:00 | 1,100 | 1,200 | 2 | 8 |
| 2 Oct 2026, 19:00 | 1,100 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 1,100 | 1,200 | 1 | 8 |
| 2 Oct 2026, 17:00 | – | 1,200 | 0 | 4 |
| 2 Oct 2026, 16:00 | 1,100 | 1,200 | 1 | 9 |
| 2 Oct 2026, 15:00 | 1,100 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | – | 1,198 | 0 | 8 |
| 2 Oct 2026, 13:00 | 1,099 | 1,200 | 4 | 5 |
| 2 Oct 2026, 12:00 | – | 1,191 | 0 | 8 |
| 2 Oct 2026, 10:00 | – | 1,200 | 0 | 8 |
| 2 Oct 2026, 09:00 | 1,100 | 1,200 | 1 | 4 |
| 2 Oct 2026, 08:00 | 1,100 | 1,200 | 1 | 8 |
| 2 Oct 2026, 07:00 | 1,100 | 1,200 | 1 | 2 |
| 2 Oct 2026, 06:00 | – | 1,200 | 0 | 8 |
| 2 Oct 2026, 05:00 | – | 1,169 | 0 | 4 |
| 2 Oct 2026, 04:00 | 1,143 | 1,198 | 2 | 8 |
| 2 Oct 2026, 03:00 | – | 1,200 | 0 | 1 |
| 2 Oct 2026, 02:00 | 1,100 | 1,200 | 2 | 8 |
| 2 Oct 2026, 01:00 | 1,100 | 1,200 | 1 | 4 |
| 2 Oct 2026, 00:00 | – | 1,200 | 0 | 9 |
| 1 Oct 2026, 22:00 | 1,097 | 1,189 | 2 | 8 |
| 1 Oct 2026, 21:00 | 1,100 | 1,200 | 1 | 4 |
| 1 Oct 2026, 20:00 | 1,100 | 1,200 | 1 | 10 |
| 1 Oct 2026, 19:00 | 1,100 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 1,100 | 1,199 | 1 | 10 |
| 1 Oct 2026, 17:00 | 1,094 | 1,196 | 1 | 4 |
| 1 Oct 2026, 16:00 | 1,097 | 1,200 | 2 | 9 |
| 1 Oct 2026, 15:00 | 1,100 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 1,100 | 1,198 | 2 | 8 |
| 1 Oct 2026, 13:00 | – | 1,196 | 0 | 4 |
| 1 Oct 2026, 12:00 | – | 1,200 | 0 | 8 |
| 1 Oct 2026, 10:00 | – | 1,200 | 0 | 8 |
| 1 Oct 2026, 09:00 | – | 1,200 | 0 | 4 |
| 1 Oct 2026, 08:00 | – | 1,200 | 0 | 8 |
| 1 Oct 2026, 06:00 | 1,100 | 1,200 | 1 | 9 |
| 1 Oct 2026, 05:00 | 1,094 | 1,200 | 1 | 5 |
| 1 Oct 2026, 04:00 | 1,100 | 1,198 | 1 | 12 |
| 1 Oct 2026, 03:00 | 1,100 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 1,100 | 1,192 | 1 | 9 |
| 1 Oct 2026, 01:00 | 1,100 | 1,200 | 1 | 5 |
| 1 Oct 2026, 00:00 | 1,094 | 1,195 | 1 | 14 |
| 30 Sept 2026, 23:00 | – | 1,185 | 0 | 1 |
| 30 Sept 2026, 22:00 | – | 1,200 | 0 | 9 |
| 30 Sept 2026, 21:00 | 1,100 | 1,200 | 1 | 4 |
| 30 Sept 2026, 20:00 | 1,100 | 1,193 | 3 | 13 |
| 30 Sept 2026, 19:00 | 1,094 | 1,126 | 1 | 1 |
| 30 Sept 2026, 18:00 | 1,097 | 1,191 | 2 | 8 |
| 30 Sept 2026, 17:00 | 1,100 | 1,200 | 1 | 4 |
| 30 Sept 2026, 16:00 | 1,100 | 1,194 | 1 | 13 |
| 30 Sept 2026, 15:00 | 1,100 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | – | 1,198 | 0 | 9 |
| 30 Sept 2026, 13:00 | 1,100 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 1,100 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,100 | 1,200 | 1 | 1 |
| 30 Sept 2026, 08:00 | 1,100 | 1,200 | 1 | 1 |
| 30 Sept 2026, 07:00 | – | 1,200 | 0 | 1 |
| 30 Sept 2026, 06:00 | 1,100 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 1,100 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 1,100 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 1,100 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 1,100 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 1,100 | 1,200 | 2 | 1 |
| 30 Sept 2026, 00:00 | – | 1,200 | 0 | 1 |
| 29 Sept 2026, 22:00 | 1,100 | 1,182 | 1 | 1 |
| 29 Sept 2026, 21:00 | 1,098 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 1,100 | 1,200 | 1 | 1 |
| 29 Sept 2026, 19:00 | 1,100 | 1,200 | 1 | 1 |
| 29 Sept 2026, 18:00 | 1,100 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | 1,094 | 1,182 | 1 | 1 |
| 29 Sept 2026, 15:00 | 1,100 | 1,200 | 2 | 1 |
| 29 Sept 2026, 14:00 | 1,100 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 1,100 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | – | 1,162 | 0 | 2 |
| 29 Sept 2026, 11:00 | – | 1,200 | 0 | 1 |
| 29 Sept 2026, 04:00 | 1,100 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | – | 1,200 | 0 | 1 |
| 29 Sept 2026, 02:00 | – | 1,200 | 0 | 6 |
| 29 Sept 2026, 01:00 | 1,100 | 1,188 | 1 | 3 |
| 28 Sept 2026, 23:00 | 1,100 | 1,200 | 4 | 1 |
| 28 Sept 2026, 22:00 | 1,100 | 1,200 | 1 | 1 |
| 28 Sept 2026, 21:00 | 1,100 | 1,162 | 2 | 2 |
| 28 Sept 2026, 20:00 | – | 1,191 | 0 | 2 |
| 28 Sept 2026, 18:00 | 1,100 | 1,123 | 1 | 1 |
| 28 Sept 2026, 17:00 | 1,121 | 1,200 | 4 | 1 |
| 28 Sept 2026, 16:00 | – | 1,170 | 0 | 5 |
| 28 Sept 2026, 15:00 | 1,100 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 1,100 | 1,200 | 2 | 1 |
| 28 Sept 2026, 13:00 | 1,100 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 1,100 | 1,200 | 1 | 1 |
| 28 Sept 2026, 10:00 | – | 1,200 | 0 | 1 |
| 28 Sept 2026, 09:00 | – | 1,200 | 0 | 1 |
| 28 Sept 2026, 08:00 | 1,100 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 1,100 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | – | 1,158 | 0 | 4 |
| 28 Sept 2026, 03:00 | 1,100 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | – | 1,114 | 0 | 1 |
| 28 Sept 2026, 01:00 | 1,100 | 1,200 | 2 | 1 |
| 28 Sept 2026, 00:00 | 1,172 | 1,166 | 1 | 4 |
| 27 Sept 2026, 22:00 | 1,100 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | – | 1,200 | 0 | 4 |
| 27 Sept 2026, 19:00 | 1,100 | 1,114 | 2 | 2 |
| 27 Sept 2026, 18:00 | 1,100 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | – | 1,200 | 0 | 1 |
| 27 Sept 2026, 16:00 | 1,100 | 1,137 | 1 | 1 |
| 27 Sept 2026, 15:00 | 1,100 | 1,200 | 3 | 4 |
| 27 Sept 2026, 14:00 | 1,100 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 1,100 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 1,098 | 1,200 | 3 | 5 |
| 27 Sept 2026, 11:00 | 1,100 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 1,100 | 1,200 | 1 | 1 |
| 27 Sept 2026, 08:00 | 1,100 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | – | 1,200 | 0 | 2 |
| 27 Sept 2026, 05:00 | 1,100 | 1,186 | 1 | 2 |
| 27 Sept 2026, 04:00 | 1,100 | 1,200 | 4 | 2 |
| 27 Sept 2026, 03:00 | 1,100 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 1,100 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 1,100 | 1,172 | 2 | 1 |
| 26 Sept 2026, 23:00 | – | 1,200 | 0 | 1 |
| 26 Sept 2026, 21:00 | 1,100 | 1,200 | 2 | 1 |
| 26 Sept 2026, 20:00 | 1,100 | 1,200 | 2 | 2 |
| 26 Sept 2026, 19:00 | 1,124 | 1,200 | 3 | 1 |
| 26 Sept 2026, 17:00 | – | 1,200 | 0 | 1 |
| 26 Sept 2026, 16:00 | 1,100 | 1,183 | 2 | 5 |
| 26 Sept 2026, 15:00 | 1,100 | 1,200 | 3 | 2 |
| 26 Sept 2026, 14:00 | 1,100 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | – | 1,200 | 0 | 1 |
| 26 Sept 2026, 12:00 | – | 1,114 | 0 | 1 |
| 26 Sept 2026, 10:00 | 1,100 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 1,100 | 1,153 | 1 | 3 |
| 26 Sept 2026, 07:00 | – | 1,200 | 0 | 1 |
| 26 Sept 2026, 05:00 | 1,100 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | 1,100 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | – | 1,200 | 0 | 5 |
| 26 Sept 2026, 01:00 | – | 1,200 | 0 | 1 |
| 26 Sept 2026, 00:00 | 1,097 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 1,100 | 1,186 | 2 | 2 |
| 25 Sept 2026, 22:00 | 1,100 | – | 3 | 0 |
| 25 Sept 2026, 21:00 | 1,100 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 1,100 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 1,100 | 1,200 | 1 | 1 |
| 25 Sept 2026, 18:00 | 1,100 | – | 4 | 0 |
| 25 Sept 2026, 17:00 | 1,100 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 1,100 | – | 3 | 0 |
| 25 Sept 2026, 15:00 | – | 1,155 | 0 | 1 |
| 25 Sept 2026, 14:00 | 1,100 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | – | 1,200 | 0 | 4 |
| 25 Sept 2026, 10:00 | 1,100 | – | 4 | 0 |
| 25 Sept 2026, 07:00 | 1,100 | 1,200 | 3 | 1 |
| 25 Sept 2026, 05:00 | 1,100 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 1,100 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | 1,100 | 1,178 | 1 | 2 |
| 25 Sept 2026, 01:00 | 1,100 | 1,200 | 2 | 1 |
| 25 Sept 2026, 00:00 | 1,100 | 1,200 | 1 | 1 |
| 24 Sept 2026, 23:00 | – | 1,200 | 0 | 1 |
| 24 Sept 2026, 22:00 | 1,100 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 1,097 | 1,200 | 2 | 1 |
| 24 Sept 2026, 19:00 | 1,099 | 1,164 | 4 | 2 |