Loading item…
Loading item…
Hear ye! Hear ye! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,000 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 1,600 | 2,617 | 3 | 1 |
| 3 Oct 2026, 00:00 | 2,098 | 2,617 | 3 | 4 |
| 2 Oct 2026, 23:00 | 2,147 | 2,617 | 2 | 2 |
| 2 Oct 2026, 22:00 | 2,000 | 2,224 | 1 | 1 |
| 2 Oct 2026, 21:00 | – | 2,566 | 0 | 3 |
| 2 Oct 2026, 20:00 | 2,147 | 2,617 | 2 | 5 |
| 2 Oct 2026, 19:00 | 2,147 | 2,617 | 2 | 5 |
| 2 Oct 2026, 17:00 | 2,000 | 2,245 | 2 | 1 |
| 2 Oct 2026, 16:00 | 2,147 | 2,524 | 2 | 4 |
| 2 Oct 2026, 15:00 | – | 2,461 | 0 | 4 |
| 2 Oct 2026, 14:00 | 2,147 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | – | 2,617 | 0 | 1 |
| 2 Oct 2026, 12:00 | – | 2,617 | 0 | 4 |
| 2 Oct 2026, 10:00 | – | 2,617 | 0 | 4 |
| 2 Oct 2026, 09:00 | 2,147 | 2,617 | 1 | 2 |
| 2 Oct 2026, 08:00 | – | 2,617 | 0 | 4 |
| 2 Oct 2026, 07:00 | 2,147 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 2,000 | 2,617 | 1 | 6 |
| 2 Oct 2026, 04:00 | 2,147 | 2,617 | 1 | 4 |
| 2 Oct 2026, 02:00 | 2,147 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 2,147 | 2,245 | 1 | 1 |
| 2 Oct 2026, 00:00 | – | 2,554 | 0 | 4 |
| 1 Oct 2026, 23:00 | – | 2,617 | 0 | 1 |
| 1 Oct 2026, 22:00 | – | 2,487 | 0 | 1 |
| 1 Oct 2026, 21:00 | – | 2,617 | 0 | 1 |
| 1 Oct 2026, 20:00 | 2,147 | 2,595 | 2 | 6 |
| 1 Oct 2026, 19:00 | 2,000 | 2,617 | 2 | 5 |
| 1 Oct 2026, 18:00 | 2,147 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 2,147 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 2,147 | 2,612 | 1 | 4 |
| 1 Oct 2026, 15:00 | 2,147 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 2,147 | 2,569 | 1 | 4 |
| 1 Oct 2026, 12:00 | – | 2,636 | 0 | 5 |
| 1 Oct 2026, 11:00 | – | 2,711 | 0 | 3 |
| 1 Oct 2026, 10:00 | 2,147 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | – | 2,711 | 0 | 1 |
| 1 Oct 2026, 08:00 | – | 2,711 | 0 | 5 |
| 1 Oct 2026, 07:00 | 2,000 | 2,711 | 2 | 1 |
| 1 Oct 2026, 06:00 | 2,147 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 2,182 | 2,688 | 6 | 4 |
| 1 Oct 2026, 04:00 | – | 2,339 | 0 | 5 |
| 1 Oct 2026, 02:00 | 2,147 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | 2,147 | 2,569 | 1 | 4 |
| 30 Sept 2026, 23:00 | 2,147 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | – | 2,692 | 0 | 5 |
| 30 Sept 2026, 19:00 | 2,400 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | – | 2,711 | 0 | 1 |
| 30 Sept 2026, 17:00 | 2,231 | – | 3 | 0 |
| 30 Sept 2026, 16:00 | 2,231 | 2,630 | 3 | 4 |
| 30 Sept 2026, 15:00 | 2,400 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | – | 2,418 | 0 | 1 |
| 30 Sept 2026, 13:00 | 2,400 | 2,711 | 1 | 1 |
| 30 Sept 2026, 09:00 | 2,400 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | – | 2,638 | 0 | 4 |
| 30 Sept 2026, 06:00 | 2,147 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 2,539 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | – | 2,545 | 0 | 1 |
| 30 Sept 2026, 02:00 | 2,400 | 2,545 | 3 | 1 |
| 30 Sept 2026, 00:00 | 2,147 | 2,170 | 1 | 1 |
| 29 Sept 2026, 23:00 | 2,400 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 2,400 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | – | 2,711 | 0 | 1 |
| 29 Sept 2026, 20:00 | 2,147 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 2,147 | 2,440 | 1 | 2 |
| 29 Sept 2026, 18:00 | 2,216 | – | 3 | 0 |
| 29 Sept 2026, 17:00 | 2,250 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | – | 2,418 | 0 | 1 |
| 29 Sept 2026, 15:00 | – | 2,711 | 0 | 4 |
| 29 Sept 2026, 14:00 | 2,199 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | – | 2,711 | 0 | 1 |
| 29 Sept 2026, 12:00 | 2,250 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | 2,250 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 2,250 | 2,545 | 1 | 1 |
| 29 Sept 2026, 07:00 | 2,250 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 2,147 | 2,711 | 1 | 5 |
| 29 Sept 2026, 02:00 | 2,147 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 2,147 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | – | 2,298 | 0 | 1 |
| 28 Sept 2026, 23:00 | 2,200 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | – | 2,678 | 0 | 1 |
| 28 Sept 2026, 20:00 | 2,187 | – | 4 | 0 |
| 28 Sept 2026, 18:00 | 2,200 | 2,298 | 1 | 1 |
| 28 Sept 2026, 17:00 | 2,147 | – | 3 | 0 |
| 28 Sept 2026, 16:00 | – | 2,599 | 0 | 3 |
| 28 Sept 2026, 15:00 | 2,200 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | – | 2,298 | 0 | 1 |
| 28 Sept 2026, 12:00 | – | 2,568 | 0 | 2 |
| 28 Sept 2026, 11:00 | 2,200 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | – | 2,326 | 0 | 1 |
| 28 Sept 2026, 09:00 | 2,200 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 2,200 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 2,200 | 2,711 | 1 | 1 |
| 28 Sept 2026, 02:00 | 2,200 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 2,147 | 2,711 | 1 | 1 |
| 27 Sept 2026, 22:00 | 2,200 | 2,615 | 3 | 4 |
| 27 Sept 2026, 20:00 | – | 2,711 | 0 | 1 |
| 27 Sept 2026, 19:00 | – | 2,519 | 0 | 2 |
| 27 Sept 2026, 18:00 | 2,400 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 2,400 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 2,500 | 2,448 | 2 | 1 |
| 27 Sept 2026, 13:00 | 2,500 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | – | 2,576 | 0 | 1 |
| 27 Sept 2026, 10:00 | – | 2,448 | 0 | 1 |
| 27 Sept 2026, 09:00 | – | 2,711 | 0 | 4 |
| 27 Sept 2026, 08:00 | 3,000 | 2,711 | 1 | 1 |
| 27 Sept 2026, 07:00 | – | 2,711 | 0 | 3 |
| 27 Sept 2026, 06:00 | 3,000 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 3,000 | 2,711 | 1 | 1 |
| 27 Sept 2026, 03:00 | 2,504 | – | 3 | 0 |
| 27 Sept 2026, 00:00 | 2,200 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 2,711 | 2,711 | 8 | 1 |
| 26 Sept 2026, 21:00 | 2,200 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 2,000 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | – | 2,210 | 0 | 1 |
| 26 Sept 2026, 18:00 | 2,161 | 2,519 | 4 | 2 |
| 26 Sept 2026, 17:00 | 2,711 | 2,711 | 3 | 1 |
| 26 Sept 2026, 16:00 | 2,200 | 2,711 | 2 | 2 |
| 26 Sept 2026, 15:00 | 2,861 | 2,711 | 2 | 1 |
| 26 Sept 2026, 14:00 | – | 2,711 | 0 | 1 |
| 26 Sept 2026, 13:00 | 2,200 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 2,420 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | 2,861 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 2,861 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 2,187 | – | 4 | 0 |
| 26 Sept 2026, 08:00 | 2,530 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 2,861 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 2,861 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | – | 2,711 | 0 | 1 |
| 26 Sept 2026, 04:00 | 2,456 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 2,200 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 2,574 | 3,500 | 3 | 1 |
| 26 Sept 2026, 01:00 | 2,200 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | – | 2,448 | 0 | 1 |
| 25 Sept 2026, 22:00 | 2,200 | – | 3 | 0 |
| 25 Sept 2026, 21:00 | 2,861 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 2,080 | – | 5 | 0 |
| 25 Sept 2026, 19:00 | – | 2,514 | 0 | 3 |
| 25 Sept 2026, 18:00 | 2,200 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 2,861 | – | 4 | 0 |
| 25 Sept 2026, 16:00 | 2,965 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | – | 3,500 | 0 | 4 |
| 25 Sept 2026, 14:00 | – | 3,500 | 0 | 1 |
| 25 Sept 2026, 13:00 | 2,965 | 3,500 | 2 | 1 |
| 25 Sept 2026, 12:00 | 3,069 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | – | 3,500 | 0 | 4 |
| 25 Sept 2026, 10:00 | 3,069 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 2,861 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 3,069 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 3,069 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | – | 3,500 | 0 | 4 |
| 25 Sept 2026, 05:00 | 3,069 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 2,861 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 2,861 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | – | 2,514 | 0 | 1 |
| 24 Sept 2026, 23:00 | 2,861 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 3,069 | 3,500 | 1 | 1 |
| 24 Sept 2026, 21:00 | 3,069 | 2,270 | 3 | 1 |
| 24 Sept 2026, 19:00 | 2,200 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 2,861 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | 2,200 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 2,200 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 2,641 | – | 3 | 0 |
| 24 Sept 2026, 14:00 | 2,861 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 2,200 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 2,200 | – | 2 | 0 |
| 24 Sept 2026, 10:00 | – | 3,500 | 0 | 5 |
| 24 Sept 2026, 09:00 | 2,861 | – | 1 | 0 |