Loading item…
Loading item…
For your first day in the big city. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 338,609 | 0 | 1 |
| 3 Oct 2026, 06:00 | 290,373 | – | 2 | 0 |
| 3 Oct 2026, 05:00 | 290,373 | 323,186 | 1 | 4 |
| 3 Oct 2026, 03:00 | 291,243 | 317,183 | 2 | 1 |
| 3 Oct 2026, 02:00 | 290,373 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | – | 332,710 | 0 | 6 |
| 3 Oct 2026, 00:00 | 290,372 | 306,098 | 1 | 2 |
| 2 Oct 2026, 23:00 | 290,372 | – | 3 | 0 |
| 2 Oct 2026, 22:00 | 290,373 | 301,324 | 2 | 1 |
| 2 Oct 2026, 21:00 | 290,372 | 329,953 | 2 | 7 |
| 2 Oct 2026, 20:00 | 290,372 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | – | 301,324 | 0 | 1 |
| 2 Oct 2026, 18:00 | 287,820 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 288,774 | 318,861 | 2 | 9 |
| 2 Oct 2026, 15:00 | 243,335 | 317,183 | 1 | 1 |
| 2 Oct 2026, 14:00 | 243,335 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 282,877 | 353,437 | 9 | 4 |
| 2 Oct 2026, 09:00 | – | 355,000 | 0 | 4 |
| 2 Oct 2026, 08:00 | 290,051 | 349,858 | 5 | 3 |
| 2 Oct 2026, 07:00 | 305,107 | – | 3 | 0 |
| 2 Oct 2026, 05:00 | 301,716 | 355,000 | 1 | 6 |
| 2 Oct 2026, 04:00 | – | 355,000 | 0 | 1 |
| 2 Oct 2026, 03:00 | 293,379 | 355,000 | 2 | 2 |
| 2 Oct 2026, 02:00 | 286,865 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 289,573 | 337,506 | 4 | 6 |
| 2 Oct 2026, 00:00 | 288,774 | 336,666 | 1 | 1 |
| 1 Oct 2026, 23:00 | 289,573 | 336,666 | 2 | 3 |
| 1 Oct 2026, 22:00 | 290,372 | 338,984 | 1 | 1 |
| 1 Oct 2026, 21:00 | 292,349 | 338,984 | 4 | 5 |
| 1 Oct 2026, 20:00 | 297,884 | 340,771 | 4 | 2 |
| 1 Oct 2026, 18:00 | – | 335,029 | 0 | 1 |
| 1 Oct 2026, 17:00 | – | 337,628 | 0 | 4 |
| 1 Oct 2026, 16:00 | – | 316,000 | 0 | 1 |
| 1 Oct 2026, 14:00 | 286,865 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 313,153 | 340,792 | 2 | 6 |
| 1 Oct 2026, 12:00 | 298,888 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | 298,888 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 298,236 | 338,505 | 2 | 5 |
| 1 Oct 2026, 08:00 | 307,148 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 307,148 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 307,148 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 298,236 | 358,048 | 1 | 4 |
| 1 Oct 2026, 04:00 | 315,316 | 359,265 | 2 | 4 |
| 1 Oct 2026, 03:00 | 324,405 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | – | 360,976 | 0 | 1 |
| 1 Oct 2026, 01:00 | 291,756 | 360,976 | 2 | 4 |
| 1 Oct 2026, 00:00 | – | 361,071 | 0 | 2 |
| 30 Sept 2026, 23:00 | 322,691 | 365,580 | 3 | 1 |
| 30 Sept 2026, 22:00 | 324,405 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 322,717 | 374,999 | 2 | 5 |
| 30 Sept 2026, 20:00 | 319,969 | 363,996 | 5 | 1 |
| 30 Sept 2026, 19:00 | 321,029 | 374,999 | 1 | 2 |
| 30 Sept 2026, 18:00 | 317,152 | – | 3 | 0 |
| 30 Sept 2026, 17:00 | – | 374,999 | 0 | 10 |
| 30 Sept 2026, 16:00 | 312,556 | 374,999 | 2 | 2 |
| 30 Sept 2026, 15:00 | 303,487 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 291,756 | 374,999 | 2 | 8 |
| 30 Sept 2026, 13:00 | 317,152 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | 325,874 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 325,874 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | – | 364,775 | 0 | 2 |
| 30 Sept 2026, 05:00 | 325,874 | 367,752 | 1 | 5 |
| 30 Sept 2026, 04:00 | 327,113 | 369,748 | 2 | 1 |
| 30 Sept 2026, 03:00 | 337,682 | 372,374 | 3 | 2 |
| 30 Sept 2026, 02:00 | 326,135 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 326,135 | 374,999 | 1 | 1 |
| 30 Sept 2026, 00:00 | 326,135 | 365,580 | 1 | 1 |
| 29 Sept 2026, 23:00 | 326,005 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 325,874 | 374,999 | 1 | 1 |
| 29 Sept 2026, 21:00 | 317,689 | 347,910 | 1 | 3 |
| 29 Sept 2026, 20:00 | 313,852 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 301,880 | 374,999 | 2 | 1 |
| 29 Sept 2026, 18:00 | – | 374,999 | 0 | 11 |
| 29 Sept 2026, 17:00 | 359,000 | 374,999 | 1 | 1 |
| 29 Sept 2026, 16:00 | – | 359,962 | 0 | 1 |
| 29 Sept 2026, 14:00 | 328,890 | 353,320 | 2 | 6 |
| 29 Sept 2026, 13:00 | 328,890 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 328,890 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | – | 370,926 | 0 | 2 |
| 29 Sept 2026, 08:00 | 325,274 | 316,849 | 1 | 3 |
| 29 Sept 2026, 07:00 | – | 328,890 | 0 | 1 |
| 29 Sept 2026, 06:00 | 328,890 | 339,676 | 2 | 2 |
| 29 Sept 2026, 05:00 | 328,890 | 339,676 | 1 | 1 |
| 29 Sept 2026, 03:00 | 280,044 | – | 3 | 0 |
| 29 Sept 2026, 02:00 | 278,193 | 322,131 | 1 | 1 |
| 29 Sept 2026, 01:00 | – | 321,164 | 0 | 1 |
| 29 Sept 2026, 00:00 | 275,298 | 319,768 | 1 | 5 |
| 28 Sept 2026, 23:00 | 275,298 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 310,561 | 314,186 | 1 | 3 |
| 28 Sept 2026, 21:00 | 272,832 | 315,574 | 1 | 2 |
| 28 Sept 2026, 20:00 | – | 310,294 | 0 | 1 |
| 28 Sept 2026, 19:00 | 273,026 | – | 3 | 0 |
| 28 Sept 2026, 18:00 | 272,080 | 318,288 | 3 | 1 |
| 28 Sept 2026, 17:00 | – | 311,798 | 0 | 12 |
| 28 Sept 2026, 16:00 | 277,527 | 302,062 | 3 | 3 |
| 28 Sept 2026, 15:00 | 281,000 | 307,043 | 1 | 1 |
| 28 Sept 2026, 14:00 | 281,000 | 310,797 | 1 | 1 |
| 28 Sept 2026, 13:00 | 300,000 | 311,278 | 1 | 2 |
| 28 Sept 2026, 12:00 | 281,034 | 318,288 | 2 | 1 |
| 28 Sept 2026, 11:00 | 281,034 | 321,164 | 1 | 1 |
| 28 Sept 2026, 10:00 | 281,000 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | – | 328,297 | 0 | 5 |
| 28 Sept 2026, 08:00 | 281,034 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 281,034 | 339,676 | 2 | 1 |
| 28 Sept 2026, 05:00 | – | 348,427 | 0 | 1 |
| 28 Sept 2026, 04:00 | 281,034 | 360,504 | 1 | 1 |
| 28 Sept 2026, 03:00 | 279,442 | 365,336 | 1 | 3 |
| 28 Sept 2026, 02:00 | 265,902 | – | 4 | 0 |
| 28 Sept 2026, 01:00 | 257,798 | 306,083 | 3 | 2 |
| 28 Sept 2026, 00:00 | 258,003 | 308,049 | 3 | 1 |
| 27 Sept 2026, 23:00 | 298,314 | 309,932 | 1 | 2 |
| 27 Sept 2026, 22:00 | 257,696 | 297,011 | 1 | 3 |
| 27 Sept 2026, 21:00 | 257,696 | 297,011 | 3 | 1 |
| 27 Sept 2026, 20:00 | 241,530 | 302,696 | 3 | 2 |
| 27 Sept 2026, 19:00 | 230,019 | 233,739 | 2 | 2 |
| 27 Sept 2026, 18:00 | 233,195 | 231,402 | 4 | 1 |
| 27 Sept 2026, 17:00 | 230,019 | 289,700 | 1 | 3 |
| 27 Sept 2026, 16:00 | 230,019 | 233,739 | 3 | 1 |
| 27 Sept 2026, 15:00 | 230,998 | – | 5 | 0 |
| 27 Sept 2026, 14:00 | 224,482 | – | 3 | 0 |
| 27 Sept 2026, 10:00 | 218,616 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 296,961 | 343,298 | 1 | 4 |
| 27 Sept 2026, 08:00 | 296,961 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | – | 354,289 | 0 | 1 |
| 27 Sept 2026, 06:00 | 266,759 | 353,219 | 2 | 4 |
| 27 Sept 2026, 05:00 | 281,661 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 286,668 | 328,890 | 4 | 1 |
| 27 Sept 2026, 03:00 | 255,788 | 328,890 | 2 | 2 |
| 27 Sept 2026, 02:00 | 197,129 | 233,739 | 2 | 1 |
| 27 Sept 2026, 01:00 | 309,169 | 328,890 | 25 | 1 |
| 27 Sept 2026, 00:00 | 308,450 | – | 5 | 0 |
| 26 Sept 2026, 23:00 | – | 374,999 | 0 | 4 |
| 26 Sept 2026, 22:00 | 354,289 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 356,313 | 374,999 | 3 | 2 |
| 26 Sept 2026, 20:00 | 352,357 | – | 3 | 0 |
| 26 Sept 2026, 19:00 | 348,355 | 374,999 | 4 | 2 |
| 26 Sept 2026, 18:00 | – | 374,999 | 0 | 2 |
| 26 Sept 2026, 17:00 | 354,289 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 234,000 | 225,333 | 36 | 1 |
| 26 Sept 2026, 14:00 | – | 374,999 | 0 | 1 |
| 26 Sept 2026, 13:00 | 355,807 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 357,325 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 363,417 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | – | 374,999 | 0 | 1 |
| 26 Sept 2026, 09:00 | 372,014 | – | 4 | 0 |
| 26 Sept 2026, 08:00 | 380,611 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 380,611 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 388,471 | 400,000 | 2 | 1 |
| 26 Sept 2026, 04:00 | 388,471 | 430,000 | 1 | 2 |
| 26 Sept 2026, 03:00 | 427,120 | 434,482 | 2 | 1 |
| 26 Sept 2026, 02:00 | 389,054 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 387,169 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 385,158 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 387,445 | – | 4 | 0 |
| 25 Sept 2026, 22:00 | – | 417,233 | 0 | 2 |
| 25 Sept 2026, 21:00 | 384,254 | 469,493 | 2 | 2 |
| 25 Sept 2026, 20:00 | 376,014 | 469,493 | 1 | 2 |
| 25 Sept 2026, 19:00 | 363,417 | 499,000 | 3 | 2 |
| 25 Sept 2026, 18:00 | 364,296 | 403,160 | 18 | 3 |
| 25 Sept 2026, 17:00 | 365,017 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | – | 391,405 | 0 | 6 |
| 25 Sept 2026, 15:00 | 363,447 | 373,000 | 3 | 1 |
| 25 Sept 2026, 14:00 | 363,417 | 410,218 | 2 | 4 |
| 25 Sept 2026, 13:00 | 368,776 | 420,855 | 1 | 1 |
| 25 Sept 2026, 12:00 | – | 426,000 | 0 | 1 |
| 25 Sept 2026, 11:00 | 405,168 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | – | 451,025 | 0 | 2 |
| 25 Sept 2026, 08:00 | – | 469,493 | 0 | 4 |